UBS Group AG - Registered Shares (UBS) Historical Prices & Data

UBS Group AG - Registered Shares Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	31.65	31.46	31.51	31.63	0.38%
Nov 14, 2024	31.91	31.66	31.83	31.68	-0.47%
Nov 13, 2024	31.81	31.35	31.73	31.62	-0.35%
Nov 12, 2024	32.29	31.88	32.24	32.06	-0.56%
Nov 11, 2024	32.80	32.46	32.47	32.65	0.55%
Nov 8, 2024	32.47	32.10	32.38	32.34	-0.11%
Nov 7, 2024	33.34	32.95	33.13	33.08	-0.15%
Nov 6, 2024	33.08	32.38	32.54	33.02	1.48%
Nov 5, 2024	31.85	31.26	31.36	31.73	1.18%
Nov 4, 2024	31.26	30.97	31.19	31.01	-0.58%
Nov 1, 2024	31.29	31.03	31.25	31.11	-0.45%
Oct 31, 2024	31.17	30.57	31.03	30.68	-1.13%
Oct 30, 2024	31.91	31.28	31.57	31.35	-0.68%
Oct 29, 2024	32.90	32.59	32.79	32.82	0.09%
Oct 28, 2024	32.48	32.07	32.10	32.39	0.90%
Oct 25, 2024	32.37	32.01	32.34	32.10	-0.74%
Oct 24, 2024	32.45	32.15	32.24	32.38	0.43%
Oct 23, 2024	32.19	31.77	32.13	31.95	-0.56%
Oct 22, 2024	32.53	32.25	32.29	32.50	0.65%
Oct 21, 2024	32.61	32.30	32.59	32.33	-0.80%
Oct 18, 2024	32.88	32.50	32.65	32.83	0.55%

Highest:33.34

Lowest:30.57

Average:32.06

Difference:-1.02

% Change:-3.12%

Data Vendor: Xignite Logo

Stocks