UBS Group AG - Registered Shares (UBS) Historical Prices & Data

UBS Group AG - Registered Shares Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	29.40	28.53	29.28	28.53	-2.56%
Sep 5, 2024	29.69	29.25	29.61	29.36	-0.84%
Sep 4, 2024	29.71	29.40	29.57	29.44	-0.44%
Sep 3, 2024	30.26	29.56	30.18	29.67	-1.69%
Aug 30, 2024	30.77	30.55	30.66	30.76	0.33%
Aug 29, 2024	30.96	30.69	30.88	30.79	-0.29%
Aug 28, 2024	31.26	30.94	31.15	31.08	-0.22%
Aug 27, 2024	31.45	31.22	31.26	31.26	0.00%
Aug 26, 2024	31.23	31.09	31.20	31.12	-0.26%
Aug 23, 2024	31.22	30.70	30.70	31.05	1.14%
Aug 22, 2024	30.86	30.63	30.82	30.73	-0.29%
Aug 21, 2024	30.70	30.39	30.53	30.68	0.49%
Aug 20, 2024	30.58	30.39	30.42	30.46	0.13%
Aug 19, 2024	30.54	30.21	30.26	30.46	0.66%
Aug 16, 2024	30.42	30.20	30.26	30.38	0.40%
Aug 15, 2024	30.34	30.01	30.13	30.15	0.07%
Aug 14, 2024	31.03	30.45	30.55	30.89	1.11%
Aug 13, 2024	29.26	28.82	28.88	29.25	1.28%
Aug 12, 2024	28.80	28.57	28.71	28.63	-0.28%
Aug 9, 2024	28.78	28.48	28.58	28.69	0.38%
Aug 8, 2024	28.71	28.30	28.52	28.64	0.42%

Highest:31.45

Lowest:28.30

Average:30.10

Difference:0.01

% Change:0.04%

Data Vendor: Xignite Logo

Stocks