U-BX Technology Ltd. (UBXG) Historical Prices & Data

U-BX Technology Ltd. Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	0.93	0.82	0.87	0.84	-2.42%
Sep 12, 2024	1.01	0.87	1.00	0.87	-13.03%
Sep 11, 2024	1.20	0.91	0.94	0.98	3.70%
Sep 10, 2024	0.98	0.76	0.77	0.95	23.23%
Sep 9, 2024	0.94	0.65	0.92	0.75	-18.42%
Sep 6, 2024	1.14	0.93	1.08	0.93	-13.89%
Sep 5, 2024	1.26	1.14	1.20	1.14	-5.00%
Sep 4, 2024	1.34	1.17	1.27	1.22	-3.94%
Sep 3, 2024	1.41	1.26	1.40	1.27	-9.29%
Aug 30, 2024	1.50	1.33	1.40	1.40	0.00%
Aug 29, 2024	1.69	1.26	1.31	1.42	8.40%
Aug 28, 2024	1.95	1.42	1.85	1.48	-20.00%
Aug 27, 2024	2.25	1.80	2.19	2.01	-8.22%
Aug 26, 2024	3.28	2.06	3.10	2.35	-24.19%
Aug 23, 2024	13.09	1.20	4.91	2.35	-52.14%
Aug 22, 2024	33.85	29.50	33.01	31.90	-3.36%
Aug 21, 2024	35.44	29.10	29.30	34.30	17.06%
Aug 20, 2024	29.30	20.62	23.50	29.30	24.68%
Aug 19, 2024	24.88	21.12	21.86	23.50	7.50%
Aug 16, 2024	24.79	17.49	19.01	22.00	15.73%

Highest:35.44

Lowest:0.65

Average:8.05

Difference:-18.17

% Change:-95.55%

Data Vendor: Xignite Logo

Stocks