U Power Ltd - Class A (UCAR) Historical Prices & Data

U Power Ltd - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	6.79	6.20	6.59	6.45	-2.12%
Nov 19, 2024	6.72	6.35	6.70	6.44	-3.81%
Nov 18, 2024	7.00	6.42	6.65	6.59	-0.90%
Nov 15, 2024	6.97	6.44	6.51	6.51	0.00%
Nov 14, 2024	7.14	6.50	6.60	7.00	6.06%
Nov 13, 2024	7.00	6.36	6.74	6.43	-4.60%
Nov 12, 2024	7.37	6.62	7.24	6.75	-6.74%
Nov 11, 2024	7.92	7.15	7.69	7.16	-6.84%
Nov 8, 2024	8.13	7.81	8.00	7.88	-1.44%
Nov 7, 2024	8.06	7.88	8.06	7.99	-0.87%
Nov 6, 2024	8.40	7.85	8.40	8.06	-4.05%
Nov 5, 2024	8.50	7.89	7.97	8.46	6.12%
Nov 4, 2024	8.00	7.74	7.98	7.98	0.05%
Nov 1, 2024	8.06	7.51	7.88	7.71	-2.16%
Oct 31, 2024	8.09	7.46	7.98	8.09	1.38%
Oct 30, 2024	8.08	7.59	7.59	7.93	4.48%
Oct 29, 2024	7.82	7.21	7.35	7.78	5.85%
Oct 28, 2024	7.88	7.46	7.70	7.83	1.69%
Oct 25, 2024	7.67	7.07	7.16	7.67	7.05%
Oct 24, 2024	7.45	7.01	7.22	7.25	0.42%
Oct 23, 2024	7.45	7.01	7.30	7.10	-2.74%
Oct 22, 2024	7.45	7.01	7.40	7.38	-0.27%
Oct 21, 2024	7.40	7.05	7.21	7.06	-2.08%

Highest:8.50

Lowest:6.20

Average:7.37

Difference:-0.76

% Change:-10.54%

Data Vendor: Xignite Logo

Stocks