Ultra Clean Hldgs Inc (UCTT) Historical Prices & Data

Ultra Clean Hldgs Inc
UCTT
(Nasdaq - US)
Closed
33.94
-1.16 (-3.31%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:34.21+0.27 (+0.80%)
Open
34.71
High
34.71
Low
33.42

Ultra Clean Hldgs Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	34.83	33.42	34.83	33.97	-2.47%
Nov 14, 2024	35.83	34.81	35.34	35.10	-0.68%
Nov 13, 2024	35.55	34.37	35.55	34.81	-2.08%
Nov 12, 2024	36.63	35.44	36.21	35.74	-1.30%
Nov 11, 2024	38.21	35.91	38.16	36.60	-4.09%
Nov 8, 2024	38.60	37.29	38.18	38.12	-0.16%
Nov 7, 2024	38.90	37.49	38.09	38.84	1.96%
Nov 6, 2024	38.00	36.76	37.08	37.55	1.27%
Nov 5, 2024	36.32	34.92	34.94	36.04	3.15%
Nov 4, 2024	34.86	33.69	34.01	34.28	0.79%
Nov 1, 2024	34.44	33.50	33.54	34.33	2.36%
Oct 31, 2024	35.53	32.93	35.47	33.45	-5.69%
Oct 30, 2024	36.40	34.07	34.38	35.88	4.36%
Oct 29, 2024	37.00	32.08	35.09	35.12	0.09%
Oct 28, 2024	36.00	34.76	36.00	35.05	-2.64%
Oct 25, 2024	36.34	35.46	35.47	35.59	0.34%
Oct 24, 2024	35.68	34.56	35.52	35.07	-1.27%
Oct 23, 2024	35.42	34.41	34.99	34.92	-0.20%
Oct 22, 2024	35.90	34.66	35.80	35.18	-1.73%
Oct 21, 2024	36.89	35.97	36.80	36.22	-1.58%
Oct 18, 2024	38.33	36.95	38.14	37.02	-2.94%

Highest:38.90

Lowest:32.08

Average:35.66

Difference:-4.17

% Change:-10.93%

Data Vendor: Xignite Logo

Stocks