UDR Inc (UDR) Historical Prices & Data

UDR Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	45.07	44.23	44.44	44.81	0.83%
Nov 20, 2024	44.45	43.89	44.29	44.34	0.11%
Nov 19, 2024	44.70	43.95	44.21	44.50	0.66%
Nov 18, 2024	44.62	44.16	44.20	44.44	0.54%
Nov 15, 2024	44.66	43.98	44.51	44.31	-0.45%
Nov 14, 2024	44.98	44.52	44.88	44.55	-0.74%
Nov 13, 2024	45.38	44.52	44.66	45.19	1.19%
Nov 12, 2024	44.89	44.21	44.53	44.27	-0.58%
Nov 11, 2024	45.11	44.43	44.43	44.64	0.47%
Nov 8, 2024	44.68	43.56	43.78	44.48	1.60%
Nov 7, 2024	43.69	43.02	43.27	43.54	0.62%
Nov 6, 2024	44.14	42.83	44.14	43.27	-1.97%
Nov 5, 2024	43.22	41.80	41.98	43.22	2.95%
Nov 4, 2024	42.17	41.38	41.54	42.07	1.28%
Nov 1, 2024	42.38	41.04	42.01	41.30	-1.69%
Oct 31, 2024	42.98	41.87	42.55	42.19	-0.85%
Oct 30, 2024	43.97	43.41	43.57	43.55	-0.05%
Oct 29, 2024	44.28	43.60	44.01	43.61	-0.91%
Oct 28, 2024	44.53	44.06	44.15	44.10	-0.11%
Oct 25, 2024	44.77	43.81	44.65	43.87	-1.75%
Oct 24, 2024	45.03	44.46	44.88	44.51	-0.82%
Oct 23, 2024	45.07	44.22	44.27	44.71	0.99%
Oct 22, 2024	44.48	43.73	43.77	44.27	1.14%

Highest:45.38

Lowest:41.04

Average:43.90

Difference:1.04

% Change:2.38%

Data Vendor: Xignite Logo

Stocks