Uranium Energy Corp (UEC) Historical Prices & Data

Uranium Energy Corp
UEC
(AMEX)
Closed
8.33
+0.37 (+4.65%)
in:usd•As of: Oct 17, 2024 15:59 UTC -4
After Market:8.27-0.06 (-0.72%)
Open
8.11
High
8.66
Low
7.87

Uranium Energy Corp Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	8.66	7.87	8.12	8.35	2.83%
Oct 16, 2024	8.10	7.48	7.50	7.96	6.13%
Oct 15, 2024	7.40	7.14	7.31	7.34	0.41%
Oct 14, 2024	7.14	6.96	7.09	7.14	0.71%
Oct 11, 2024	7.20	6.76	6.83	7.09	3.81%
Oct 10, 2024	6.89	6.60	6.61	6.87	3.93%
Oct 9, 2024	6.91	6.69	6.78	6.76	-0.29%
Oct 8, 2024	6.89	6.55	6.60	6.87	4.09%
Oct 7, 2024	6.98	6.54	6.93	6.69	-3.46%
Oct 4, 2024	7.09	6.69	6.80	6.93	1.91%
Oct 3, 2024	6.98	6.61	6.88	6.66	-3.20%
Oct 2, 2024	6.83	6.51	6.51	6.80	4.45%
Oct 1, 2024	6.63	6.22	6.25	6.55	4.80%
Sep 30, 2024	6.37	6.00	6.37	6.21	-2.51%
Sep 27, 2024	6.49	6.18	6.37	6.37	0.00%
Sep 26, 2024	6.61	6.29	6.51	6.37	-2.15%
Sep 25, 2024	6.58	6.30	6.45	6.43	-0.31%
Sep 24, 2024	6.60	6.13	6.58	6.45	-1.98%
Sep 23, 2024	6.34	5.72	5.74	6.19	7.84%
Sep 20, 2024	5.74	5.45	5.65	5.54	-1.95%
Sep 19, 2024	5.42	5.08	5.23	5.32	1.72%
Sep 18, 2024	5.23	4.85	4.99	4.98	-0.20%

Highest:8.66

Lowest:4.85

Average:6.63

Difference:3.36

% Change:67.33%

Data Vendor: Xignite Logo

Stocks