Universal Electronics Inc. (UEIC) Historical Prices & Data

Universal Electronics Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	11.86	11.21	11.60	11.33	-2.33%
Nov 21, 2024	11.93	11.44	11.83	11.67	-1.35%
Nov 20, 2024	11.90	11.15	11.48	11.70	1.92%
Nov 19, 2024	11.49	11.07	11.17	11.40	2.06%
Nov 18, 2024	11.26	10.86	10.94	11.00	0.55%
Nov 15, 2024	11.00	10.57	10.57	10.95	3.60%
Nov 14, 2024	10.72	10.44	10.46	10.71	2.34%
Nov 13, 2024	10.79	10.48	10.73	10.53	-1.90%
Nov 12, 2024	10.98	10.50	10.98	10.68	-2.73%
Nov 11, 2024	11.71	10.90	11.37	10.98	-3.43%
Nov 8, 2024	11.20	9.30	9.30	11.09	19.25%
Nov 7, 2024	8.66	8.39	8.50	8.42	-0.94%
Nov 6, 2024	8.56	8.29	8.55	8.43	-1.40%
Nov 5, 2024	8.39	8.05	8.08	8.37	3.59%
Nov 4, 2024	8.41	8.09	8.33	8.14	-2.28%
Nov 1, 2024	8.80	8.23	8.80	8.35	-5.11%
Oct 31, 2024	8.83	8.65	8.79	8.81	0.23%
Oct 30, 2024	8.82	8.45	8.45	8.82	4.38%
Oct 29, 2024	8.45	8.31	8.34	8.42	0.96%
Oct 28, 2024	8.38	8.02	8.20	8.38	2.20%
Oct 25, 2024	8.30	7.99	8.22	8.16	-0.73%
Oct 24, 2024	8.16	7.81	7.97	8.16	2.38%

Highest:11.93

Lowest:7.81

Average:9.75

Difference:3.36

% Change:42.16%

Data Vendor: Xignite Logo

Stocks