Universal Electronics Inc. (UEIC) Historical Prices & Data

Universal Electronics Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	8.41	8.09	8.33	8.14	-2.28%
Nov 1, 2024	8.80	8.23	8.80	8.35	-5.11%
Oct 31, 2024	8.83	8.65	8.79	8.81	0.23%
Oct 30, 2024	8.82	8.45	8.45	8.82	4.38%
Oct 29, 2024	8.45	8.31	8.34	8.42	0.96%
Oct 28, 2024	8.38	8.02	8.20	8.38	2.20%
Oct 25, 2024	8.30	7.99	8.22	8.16	-0.73%
Oct 24, 2024	8.16	7.81	7.97	8.16	2.38%
Oct 23, 2024	7.93	7.53	7.71	7.93	2.85%
Oct 22, 2024	7.98	7.75	7.98	7.76	-2.76%
Oct 21, 2024	8.20	7.91	8.20	7.95	-3.05%
Oct 18, 2024	8.19	7.93	8.06	8.19	1.55%
Oct 17, 2024	8.23	7.97	8.19	8.12	-0.85%
Oct 16, 2024	8.58	8.22	8.44	8.22	-2.61%
Oct 15, 2024	8.49	8.20	8.46	8.37	-1.06%
Oct 14, 2024	8.48	8.11	8.15	8.44	3.56%
Oct 11, 2024	8.29	8.13	8.21	8.23	0.24%
Oct 10, 2024	8.20	7.91	8.09	8.20	1.36%
Oct 9, 2024	8.56	8.08	8.49	8.16	-3.89%
Oct 8, 2024	8.44	8.13	8.35	8.42	0.84%
Oct 7, 2024	8.52	8.32	8.52	8.35	-2.00%

Highest:8.83

Lowest:7.53

Average:8.27

Difference:-0.38

% Change:-4.46%

Data Vendor: Xignite Logo

Stocks