United Fire Group Inc (UFCS) Historical Prices & Data

United Fire Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.77	27.70	27.85	29.75	6.82%
Nov 20, 2024	27.63	26.74	27.36	27.55	0.69%
Nov 19, 2024	27.53	26.61	27.02	27.47	1.67%
Nov 18, 2024	27.68	25.93	26.12	27.43	5.02%
Nov 15, 2024	25.45	25.05	25.25	25.42	0.67%
Nov 14, 2024	25.50	24.62	25.45	25.03	-1.65%
Nov 13, 2024	25.88	25.36	25.60	25.44	-0.63%
Nov 12, 2024	25.65	25.08	25.45	25.36	-0.35%
Nov 11, 2024	25.72	24.67	24.67	25.48	3.28%
Nov 8, 2024	24.48	23.55	23.89	24.34	1.88%
Nov 7, 2024	24.40	23.30	24.40	23.77	-2.58%
Nov 6, 2024	25.28	21.90	21.92	24.74	12.86%
Nov 5, 2024	19.95	19.34	19.46	19.93	2.42%
Nov 4, 2024	19.64	19.33	19.40	19.42	0.10%
Nov 1, 2024	19.83	19.46	19.69	19.49	-1.02%
Oct 31, 2024	20.16	19.64	19.94	19.64	-1.50%
Oct 30, 2024	20.34	19.85	19.85	19.93	0.40%
Oct 29, 2024	20.34	19.80	19.87	19.86	-0.05%
Oct 28, 2024	20.28	19.74	19.80	20.09	1.46%
Oct 25, 2024	20.27	19.63	20.24	19.66	-2.87%
Oct 24, 2024	20.14	19.84	20.12	20.12	0.00%
Oct 23, 2024	20.27	19.70	19.95	20.02	0.38%
Oct 22, 2024	20.48	19.94	20.45	20.09	-1.76%

Highest:29.77

Lowest:19.33

Average:23.04

Difference:9.30

% Change:45.48%

Data Vendor: Xignite Logo

Stocks