UFP Industries Inc (UFPI) Historical Prices & Data

UFP Industries Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	131.55	129.05	129.42	130.52	0.85%
Nov 20, 2024	128.78	126.86	127.50	128.63	0.89%
Nov 19, 2024	128.76	125.62	127.95	128.13	0.14%
Nov 18, 2024	130.15	128.31	128.94	129.21	0.21%
Nov 15, 2024	133.00	128.94	133.00	129.21	-2.85%
Nov 14, 2024	132.62	130.99	132.16	132.07	-0.07%
Nov 13, 2024	135.34	131.20	134.53	131.62	-2.16%
Nov 12, 2024	137.85	133.03	136.88	133.34	-2.59%
Nov 11, 2024	137.91	135.20	137.28	137.71	0.31%
Nov 8, 2024	135.74	132.78	133.48	134.49	0.76%
Nov 7, 2024	136.66	133.06	136.45	133.24	-2.35%
Nov 6, 2024	137.41	130.67	132.65	136.45	2.86%
Nov 5, 2024	126.19	122.01	123.53	126.06	2.05%
Nov 4, 2024	125.75	122.22	122.22	123.81	1.30%
Nov 1, 2024	124.25	122.33	122.86	123.08	0.18%
Oct 31, 2024	123.89	120.87	121.48	122.34	0.71%
Oct 30, 2024	126.89	121.84	122.86	122.39	-0.38%
Oct 29, 2024	123.79	117.61	121.72	123.04	1.08%
Oct 28, 2024	132.30	130.84	131.07	131.57	0.38%
Oct 25, 2024	132.65	129.69	132.09	130.17	-1.45%
Oct 24, 2024	131.52	129.05	130.00	130.81	0.62%
Oct 23, 2024	130.59	128.81	129.75	130.00	0.19%
Oct 22, 2024	131.83	129.80	131.30	130.03	-0.97%

Highest:137.91

Lowest:117.61

Average:129.47

Difference:-0.78

% Change:-0.59%

Data Vendor: Xignite Logo

Stocks