UFP Industries Inc (UFPI) Historical Prices & Data

UFP Industries Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	135.74	132.78	133.48	134.49	0.76%
Nov 7, 2024	136.66	133.06	136.45	133.24	-2.35%
Nov 6, 2024	137.41	130.67	132.65	136.45	2.86%
Nov 5, 2024	126.19	122.01	123.53	126.06	2.05%
Nov 4, 2024	125.75	122.22	122.22	123.81	1.30%
Nov 1, 2024	124.25	122.33	122.86	123.08	0.18%
Oct 31, 2024	123.89	120.87	121.48	122.34	0.71%
Oct 30, 2024	126.89	121.84	122.86	122.39	-0.38%
Oct 29, 2024	123.79	117.61	121.72	123.04	1.08%
Oct 28, 2024	132.30	130.84	131.07	131.57	0.38%
Oct 25, 2024	132.65	129.69	132.09	130.17	-1.45%
Oct 24, 2024	131.52	129.05	130.00	130.81	0.62%
Oct 23, 2024	130.59	128.81	129.75	130.00	0.19%
Oct 22, 2024	131.83	129.80	131.30	130.03	-0.97%
Oct 21, 2024	134.38	131.53	133.99	132.12	-1.40%
Oct 18, 2024	135.91	133.82	135.56	133.95	-1.19%
Oct 17, 2024	137.67	134.51	137.67	134.98	-1.95%
Oct 16, 2024	139.53	136.66	136.95	136.85	-0.07%
Oct 15, 2024	139.43	135.41	138.01	135.55	-1.78%
Oct 14, 2024	139.00	137.32	137.37	138.40	0.75%
Oct 11, 2024	137.32	134.47	134.47	136.89	1.80%
Oct 10, 2024	135.86	133.37	134.87	134.55	-0.24%
Oct 9, 2024	137.09	134.82	135.76	137.02	0.93%
Oct 8, 2024	135.08	130.70	131.36	135.00	2.77%

Highest:139.53

Lowest:117.61

Average:131.37

Difference:3.13

% Change:2.38%

Data Vendor: Xignite Logo

Stocks