UFP Technologies Inc. (UFPT) Historical Prices & Data

UFP Technologies Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	306.36	296.85	303.38	304.79	0.46%
Nov 20, 2024	301.57	283.97	288.73	298.79	3.48%
Nov 19, 2024	293.93	278.86	278.86	290.49	4.17%
Nov 18, 2024	294.73	276.29	294.24	278.94	-5.20%
Nov 15, 2024	312.52	294.57	312.52	294.93	-5.63%
Nov 14, 2024	317.07	305.48	317.07	309.45	-2.40%
Nov 13, 2024	349.77	308.73	346.04	314.88	-9.00%
Nov 12, 2024	354.22	338.95	343.65	343.64	-0.00%
Nov 11, 2024	348.24	338.36	347.83	343.49	-1.25%
Nov 8, 2024	353.97	340.61	348.56	344.86	-1.06%
Nov 7, 2024	348.70	331.89	344.24	346.29	0.60%
Nov 6, 2024	349.60	332.21	349.52	343.67	-1.67%
Nov 5, 2024	346.63	278.00	278.00	329.24	18.43%
Nov 4, 2024	285.47	269.00	275.28	277.62	0.85%
Nov 1, 2024	273.51	267.00	267.00	272.65	2.12%
Oct 31, 2024	276.47	266.45	273.31	267.00	-2.31%
Oct 30, 2024	288.43	270.19	284.16	274.00	-3.58%
Oct 29, 2024	289.16	275.87	275.87	287.38	4.17%
Oct 28, 2024	286.70	277.57	277.73	278.90	0.42%
Oct 25, 2024	280.04	275.20	280.04	275.20	-1.73%
Oct 24, 2024	282.45	278.00	280.86	278.32	-0.90%
Oct 23, 2024	280.00	275.84	275.84	279.67	1.39%
Oct 22, 2024	291.71	274.63	291.71	276.41	-5.24%

Highest:354.22

Lowest:266.45

Average:300.46

Difference:13.08

% Change:4.48%

Data Vendor: Xignite Logo

Stocks