UGI Corp. (UGI) Historical Prices & Data

UGI Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	28.66	25.11	25.26	28.50	12.83%
Nov 21, 2024	24.84	24.23	24.31	24.78	1.93%
Nov 20, 2024	24.52	24.17	24.30	24.31	0.04%
Nov 19, 2024	24.45	24.07	24.25	24.37	0.49%
Nov 18, 2024	24.57	24.00	24.00	24.44	1.83%
Nov 15, 2024	24.39	23.52	23.54	24.12	2.49%
Nov 14, 2024	23.70	23.18	23.66	23.24	-1.78%
Nov 13, 2024	23.86	23.46	23.85	23.49	-1.51%
Nov 12, 2024	24.20	23.69	23.93	23.72	-0.88%
Nov 11, 2024	24.11	23.80	23.90	23.94	0.17%
Nov 8, 2024	24.09	23.75	23.88	23.81	-0.29%
Nov 7, 2024	24.28	23.85	24.00	23.86	-0.58%
Nov 6, 2024	24.06	23.69	23.83	23.91	0.34%
Nov 5, 2024	23.61	23.14	23.22	23.46	1.03%
Nov 4, 2024	23.73	23.29	23.53	23.35	-0.76%
Nov 1, 2024	24.11	23.43	24.00	23.46	-2.25%
Oct 31, 2024	24.28	23.88	24.17	23.91	-1.08%
Oct 30, 2024	24.74	24.13	24.50	24.16	-1.39%
Oct 29, 2024	24.83	24.50	24.72	24.51	-0.85%
Oct 28, 2024	25.07	24.67	24.70	24.95	1.01%
Oct 25, 2024	25.06	24.50	24.87	24.63	-0.97%
Oct 24, 2024	25.04	24.67	24.87	24.74	-0.52%
Oct 23, 2024	25.20	24.76	24.90	24.87	-0.12%

Highest:28.66

Lowest:23.14

Average:24.28

Difference:3.60

% Change:14.46%

Data Vendor: Xignite Logo

Stocks