UGI Corp. (UGI) Historical Prices & Data

UGI Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	23.73	23.29	23.53	23.35	-0.76%
Nov 1, 2024	24.11	23.43	24.00	23.46	-2.25%
Oct 31, 2024	24.28	23.88	24.17	23.91	-1.08%
Oct 30, 2024	24.74	24.13	24.50	24.16	-1.39%
Oct 29, 2024	24.83	24.50	24.72	24.51	-0.85%
Oct 28, 2024	25.07	24.67	24.70	24.95	1.01%
Oct 25, 2024	25.06	24.50	24.87	24.63	-0.97%
Oct 24, 2024	25.04	24.67	24.87	24.74	-0.52%
Oct 23, 2024	25.20	24.76	24.90	24.87	-0.12%
Oct 22, 2024	25.16	24.81	24.98	24.95	-0.12%
Oct 21, 2024	25.40	24.88	25.29	25.01	-1.11%
Oct 18, 2024	25.33	24.78	24.86	25.30	1.77%
Oct 17, 2024	25.21	24.83	25.13	24.86	-1.07%
Oct 16, 2024	25.55	25.15	25.45	25.16	-1.14%
Oct 15, 2024	25.57	24.76	24.85	25.33	1.93%
Oct 14, 2024	24.96	24.51	24.80	24.76	-0.16%
Oct 11, 2024	24.68	24.14	24.15	24.60	1.86%
Oct 10, 2024	24.07	23.86	23.91	23.92	0.04%
Oct 9, 2024	23.98	23.69	23.69	23.91	0.93%
Oct 8, 2024	24.02	23.68	23.78	23.76	-0.08%
Oct 7, 2024	24.14	23.66	24.08	23.81	-1.12%

Highest:25.57

Lowest:23.29

Average:24.47

Difference:-0.73

% Change:-3.03%

Data Vendor: Xignite Logo

Stocks