Urban-gro Inc (UGRO) Historical Prices & Data

Urban-gro Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.64	1.40	1.60	1.64	2.50%
Nov 20, 2024	1.60	1.45	1.49	1.58	6.04%
Nov 19, 2024	1.50	1.39	1.41	1.47	4.26%
Nov 18, 2024	1.46	1.37	1.44	1.40	-2.78%
Nov 15, 2024	1.54	1.43	1.53	1.43	-6.54%
Nov 14, 2024	1.69	1.42	1.51	1.54	1.99%
Nov 13, 2024	1.51	1.41	1.49	1.51	1.34%
Nov 12, 2024	1.51	1.41	1.43	1.51	5.59%
Nov 11, 2024	1.62	1.45	1.51	1.45	-3.97%
Nov 8, 2024	1.55	1.49	1.54	1.50	-2.60%
Nov 7, 2024	1.61	1.44	1.44	1.57	9.03%
Nov 6, 2024	1.74	1.42	1.70	1.45	-14.71%
Nov 5, 2024	1.89	1.80	1.86	1.81	-2.69%
Nov 4, 2024	1.92	1.79	1.86	1.86	0.00%
Nov 1, 2024	1.84	1.77	1.80	1.84	2.00%
Oct 31, 2024	1.79	1.72	1.79	1.76	-1.68%
Oct 30, 2024	1.86	1.61	1.73	1.81	4.62%
Oct 29, 2024	1.73	1.59	1.60	1.73	8.12%
Oct 28, 2024	1.67	1.54	1.65	1.65	0.00%
Oct 25, 2024	1.64	1.52	1.55	1.61	3.87%
Oct 24, 2024	1.69	1.53	1.64	1.58	-3.95%
Oct 23, 2024	1.68	1.59	1.62	1.66	2.47%
Oct 22, 2024	1.83	1.56	1.58	1.62	2.53%

Highest:1.92

Lowest:1.37

Average:1.61

Difference:0.06

% Change:3.80%

Data Vendor: Xignite Logo

Stocks