U-Haul Holding Company (UHAL) Historical Prices & Data

U-Haul Holding Company Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	74.36	72.70	72.73	74.28	2.13%
Nov 1, 2024	74.84	72.70	73.66	72.86	-1.09%
Oct 31, 2024	75.42	73.33	74.07	73.33	-1.00%
Oct 30, 2024	74.47	72.00	72.00	74.08	2.89%
Oct 29, 2024	72.92	71.81	71.81	72.43	0.86%
Oct 28, 2024	73.09	71.91	71.91	72.33	0.58%
Oct 25, 2024	72.21	71.35	71.48	71.57	0.13%
Oct 24, 2024	71.29	70.48	70.93	71.11	0.25%
Oct 23, 2024	70.80	69.52	69.68	70.80	1.61%
Oct 22, 2024	70.51	69.55	70.43	69.97	-0.65%
Oct 21, 2024	72.48	70.00	72.48	70.16	-3.20%
Oct 18, 2024	73.00	71.88	72.96	72.55	-0.56%
Oct 17, 2024	73.78	72.17	73.52	72.54	-1.33%
Oct 16, 2024	74.73	73.27	74.68	73.78	-1.21%
Oct 15, 2024	75.15	73.90	74.72	73.91	-1.08%
Oct 14, 2024	75.44	74.53	75.44	74.53	-1.21%
Oct 11, 2024	76.18	74.89	74.89	75.31	0.56%
Oct 10, 2024	76.50	74.39	76.00	74.57	-1.88%
Oct 9, 2024	76.67	75.21	75.52	76.28	1.01%
Oct 8, 2024	77.09	75.74	76.69	75.74	-1.24%
Oct 7, 2024	77.56	76.63	77.43	77.10	-0.43%

Highest:77.56

Lowest:69.52

Average:73.30

Difference:-3.15

% Change:-4.07%

Data Vendor: Xignite Logo

Stocks