U-Haul Holding Company (UHAL) Historical Prices & Data

U-Haul Holding Company Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	71.05	69.60	69.66	70.91	1.79%
Nov 21, 2024	69.86	67.55	67.55	69.30	2.59%
Nov 20, 2024	68.71	67.34	67.91	67.56	-0.52%
Nov 19, 2024	68.28	67.28	67.79	68.22	0.63%
Nov 18, 2024	69.13	67.94	68.87	68.14	-1.06%
Nov 15, 2024	70.18	68.71	70.18	68.86	-1.88%
Nov 14, 2024	71.83	69.98	71.25	70.42	-1.16%
Nov 13, 2024	72.42	70.92	72.13	71.17	-1.33%
Nov 12, 2024	74.72	71.97	74.28	72.01	-3.06%
Nov 11, 2024	75.92	74.22	75.70	74.75	-1.25%
Nov 8, 2024	75.49	74.61	74.92	75.01	0.12%
Nov 7, 2024	75.55	73.54	75.55	74.75	-1.06%
Nov 6, 2024	78.32	75.55	78.00	76.44	-2.00%
Nov 5, 2024	76.49	74.04	74.04	76.33	3.09%
Nov 4, 2024	74.36	72.70	72.73	74.28	2.13%
Nov 1, 2024	74.84	72.70	73.66	72.86	-1.09%
Oct 31, 2024	75.42	73.33	74.07	73.33	-1.00%
Oct 30, 2024	74.47	72.00	72.00	74.08	2.89%
Oct 29, 2024	72.92	71.81	71.81	72.43	0.86%
Oct 28, 2024	73.09	71.91	71.91	72.33	0.58%
Oct 25, 2024	72.21	71.35	71.48	71.57	0.13%

Highest:78.32

Lowest:67.28

Average:72.13

Difference:-0.57

% Change:-0.80%

Data Vendor: Xignite Logo

Stocks