Universal Health Services, Inc. - Class B (UHS) Historical Prices & Data

Universal Health Services, Inc. - Class B Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	210.58	204.81	204.81	208.83	1.96%
Nov 1, 2024	207.20	204.13	206.65	205.26	-0.67%
Oct 31, 2024	207.41	203.27	205.43	204.31	-0.55%
Oct 30, 2024	208.57	202.61	205.02	207.50	1.21%
Oct 29, 2024	209.31	203.60	204.00	205.92	0.94%
Oct 28, 2024	207.66	202.17	203.80	204.55	0.37%
Oct 25, 2024	212.78	201.87	208.00	202.75	-2.52%
Oct 24, 2024	234.39	223.74	233.52	224.66	-3.79%
Oct 23, 2024	235.16	231.90	233.25	234.16	0.39%
Oct 22, 2024	234.44	229.53	231.83	232.55	0.31%
Oct 21, 2024	237.83	232.60	235.86	233.62	-0.95%
Oct 18, 2024	240.25	232.47	233.51	236.67	1.35%
Oct 17, 2024	238.62	233.19	234.58	234.16	-0.18%
Oct 16, 2024	239.83	230.44	231.60	236.90	2.29%
Oct 15, 2024	231.63	221.00	221.00	225.34	1.96%
Oct 14, 2024	221.57	213.90	214.03	220.45	3.00%
Oct 11, 2024	214.95	213.12	213.87	214.33	0.22%
Oct 10, 2024	213.90	209.79	212.68	212.90	0.10%
Oct 9, 2024	214.47	208.24	212.12	212.95	0.39%
Oct 8, 2024	214.14	209.27	213.70	212.50	-0.56%
Oct 7, 2024	216.35	211.23	214.43	212.79	-0.76%

Highest:240.25

Lowest:201.87

Average:218.24

Difference:-5.60

% Change:-2.61%

Data Vendor: Xignite Logo

Stocks