Universal Health Services, Inc. - Class B (UHS) Historical Prices & Data

Universal Health Services, Inc. - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	197.78	189.41	195.00	197.61	1.34%
Nov 20, 2024	198.28	192.19	196.80	197.52	0.37%
Nov 19, 2024	198.36	194.01	197.24	196.79	-0.23%
Nov 18, 2024	201.84	196.76	200.74	197.94	-1.39%
Nov 15, 2024	201.75	198.39	200.82	201.69	0.43%
Nov 14, 2024	206.91	200.81	202.69	201.01	-0.83%
Nov 13, 2024	207.00	202.46	206.36	202.75	-1.75%
Nov 12, 2024	209.52	204.19	208.65	205.24	-1.63%
Nov 11, 2024	211.11	208.04	208.04	208.56	0.25%
Nov 8, 2024	210.59	206.88	209.45	207.50	-0.93%
Nov 7, 2024	208.43	201.93	205.21	208.41	1.56%
Nov 6, 2024	206.46	193.79	197.85	203.52	2.87%
Nov 5, 2024	212.17	206.90	207.64	212.17	2.18%
Nov 4, 2024	210.58	204.81	204.81	208.83	1.96%
Nov 1, 2024	207.20	204.13	206.65	205.26	-0.67%
Oct 31, 2024	207.41	203.27	205.43	204.31	-0.55%
Oct 30, 2024	208.57	202.61	205.02	207.50	1.21%
Oct 29, 2024	209.31	203.60	204.00	205.92	0.94%
Oct 28, 2024	207.66	202.17	203.80	204.55	0.37%
Oct 25, 2024	212.78	201.87	208.00	202.75	-2.52%
Oct 24, 2024	234.39	223.74	233.52	224.66	-3.79%
Oct 23, 2024	235.16	231.90	233.25	234.16	0.39%
Oct 22, 2024	234.44	229.53	231.83	232.55	0.31%

Highest:235.16

Lowest:189.41

Average:207.44

Difference:-34.22

% Change:-14.76%

Data Vendor: Xignite Logo

Stocks