Ubiquiti Inc (UI) Historical Prices & Data

Ubiquiti Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	344.16	334.18	340.11	335.14	-1.46%
Nov 14, 2024	345.71	336.00	336.60	343.12	1.94%
Nov 13, 2024	355.31	336.98	350.16	337.45	-3.63%
Nov 12, 2024	352.90	335.00	340.35	349.48	2.68%
Nov 11, 2024	340.78	315.05	316.99	340.35	7.37%
Nov 8, 2024	319.12	280.17	283.47	312.91	10.39%
Nov 7, 2024	262.64	254.32	254.32	261.26	2.73%
Nov 6, 2024	268.53	249.94	266.65	252.10	-5.46%
Nov 5, 2024	263.30	245.00	260.66	260.66	0.00%
Nov 4, 2024	279.00	265.80	270.41	265.80	-1.70%
Nov 1, 2024	272.85	265.86	266.47	270.41	1.48%
Oct 31, 2024	269.96	260.46	263.53	265.69	0.82%
Oct 30, 2024	265.28	260.17	261.69	262.36	0.26%
Oct 29, 2024	262.73	255.00	255.87	262.73	2.68%
Oct 28, 2024	261.88	257.28	259.75	258.61	-0.44%
Oct 25, 2024	259.03	253.15	253.15	255.92	1.09%
Oct 24, 2024	258.41	251.85	255.57	251.86	-1.45%
Oct 23, 2024	254.30	250.02	252.01	253.67	0.66%
Oct 22, 2024	255.14	249.55	253.63	251.59	-0.80%
Oct 21, 2024	256.44	251.93	252.07	254.84	1.10%
Oct 18, 2024	253.97	249.90	250.00	251.45	0.58%

Highest:355.31

Lowest:245.00

Average:280.83

Difference:85.14

% Change:34.06%

Data Vendor: Xignite Logo

Stocks