Ultralife Corp (ULBI) Historical Prices & Data

Ultralife Corp Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	9.60	9.17	9.50	9.28	-2.32%
Nov 6, 2024	9.61	9.25	9.49	9.48	-0.11%
Nov 5, 2024	9.04	8.80	8.85	9.02	1.92%
Nov 4, 2024	8.93	8.57	8.57	8.71	1.63%
Nov 1, 2024	8.83	8.43	8.43	8.55	1.42%
Oct 31, 2024	8.87	8.41	8.86	8.41	-5.08%
Oct 30, 2024	8.93	8.74	8.74	8.87	1.49%
Oct 29, 2024	8.90	8.68	8.77	8.74	-0.34%
Oct 28, 2024	9.02	8.74	8.84	8.77	-0.79%
Oct 25, 2024	8.92	8.58	8.58	8.82	2.80%
Oct 24, 2024	8.79	8.55	8.72	8.58	-1.61%
Oct 23, 2024	9.03	8.60	8.90	8.67	-2.58%
Oct 22, 2024	9.01	8.78	8.84	8.90	0.68%
Oct 21, 2024	9.10	8.85	9.10	8.85	-2.75%
Oct 18, 2024	9.42	9.02	9.22	9.10	-1.30%
Oct 17, 2024	9.29	9.02	9.16	9.21	0.55%
Oct 16, 2024	9.09	8.87	8.96	9.09	1.45%
Oct 15, 2024	9.00	8.84	8.98	8.85	-1.45%
Oct 14, 2024	9.25	8.92	9.11	9.00	-1.21%
Oct 11, 2024	9.22	8.94	8.94	9.16	2.46%
Oct 10, 2024	9.08	8.81	9.01	8.96	-0.55%
Oct 9, 2024	9.17	9.00	9.13	9.14	0.11%
Oct 8, 2024	9.30	9.09	9.30	9.15	-1.61%

Highest:9.61

Lowest:8.41

Average:8.93

Difference:-0.02

% Change:-0.22%

Data Vendor: Xignite Logo

Stocks