Ultralife Corp (ULBI) Historical Prices & Data

Ultralife Corp
ULBI
(Nasdaq - US)
Closed
7.28
+0.10 (+1.39%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:7.44+0.16 (+2.20%)
Open
7.30
High
7.47
Low
7.25

Ultralife Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.52	7.16	7.22	7.32	1.39%
Nov 20, 2024	7.39	7.10	7.28	7.18	-1.37%
Nov 19, 2024	7.65	7.29	7.46	7.31	-2.01%
Nov 18, 2024	7.70	7.36	7.36	7.54	2.45%
Nov 15, 2024	7.78	7.35	7.72	7.36	-4.66%
Nov 14, 2024	7.79	7.57	7.71	7.67	-0.58%
Nov 13, 2024	8.02	7.74	8.01	7.75	-3.25%
Nov 12, 2024	8.17	7.77	7.95	8.00	0.63%
Nov 11, 2024	8.11	7.55	8.02	7.95	-0.87%
Nov 8, 2024	8.28	7.50	8.25	7.98	-3.27%
Nov 7, 2024	9.60	9.17	9.50	9.28	-2.32%
Nov 6, 2024	9.61	9.25	9.49	9.48	-0.11%
Nov 5, 2024	9.04	8.80	8.85	9.02	1.92%
Nov 4, 2024	8.93	8.57	8.57	8.71	1.63%
Nov 1, 2024	8.83	8.43	8.43	8.55	1.42%
Oct 31, 2024	8.87	8.41	8.86	8.41	-5.08%
Oct 30, 2024	8.93	8.74	8.74	8.87	1.49%
Oct 29, 2024	8.90	8.68	8.77	8.74	-0.34%
Oct 28, 2024	9.02	8.74	8.84	8.77	-0.79%
Oct 25, 2024	8.92	8.58	8.58	8.82	2.80%
Oct 24, 2024	8.79	8.55	8.72	8.58	-1.61%
Oct 23, 2024	9.03	8.60	8.90	8.67	-2.58%
Oct 22, 2024	9.01	8.78	8.84	8.90	0.68%

Highest:9.61

Lowest:7.10

Average:8.30

Difference:-1.52

% Change:-17.19%

Data Vendor: Xignite Logo

Stocks