Frontier Group Holdings Inc (ULCC) Historical Prices & Data

Frontier Group Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.68	5.44	5.47	5.55	1.46%
Nov 20, 2024	5.50	5.12	5.27	5.47	3.80%
Nov 19, 2024	5.63	5.31	5.54	5.39	-2.71%
Nov 18, 2024	6.78	5.45	6.70	5.55	-17.16%
Nov 15, 2024	6.96	6.68	6.84	6.80	-0.58%
Nov 14, 2024	6.92	6.66	6.76	6.73	-0.44%
Nov 13, 2024	7.21	6.42	6.84	6.55	-4.24%
Nov 12, 2024	6.76	6.55	6.66	6.67	0.15%
Nov 11, 2024	6.88	6.57	6.88	6.72	-2.33%
Nov 8, 2024	6.83	6.37	6.43	6.75	4.98%
Nov 7, 2024	6.51	6.33	6.43	6.43	0.00%
Nov 6, 2024	6.50	6.09	6.42	6.46	0.62%
Nov 5, 2024	6.01	5.68	5.68	5.77	1.58%
Nov 4, 2024	5.96	5.62	5.95	5.70	-4.20%
Nov 1, 2024	6.25	5.96	6.20	5.97	-3.71%
Oct 31, 2024	6.19	5.86	6.16	6.08	-1.30%
Oct 30, 2024	6.48	6.15	6.20	6.25	0.73%
Oct 29, 2024	7.10	5.68	7.01	6.22	-11.27%
Oct 28, 2024	7.32	7.10	7.21	7.27	0.83%
Oct 25, 2024	7.10	6.89	7.03	7.03	0.00%
Oct 24, 2024	7.29	6.91	6.95	6.98	0.43%
Oct 23, 2024	7.07	6.63	7.00	6.85	-2.14%
Oct 22, 2024	6.87	6.66	6.82	6.72	-1.47%

Highest:7.32

Lowest:5.12

Average:6.34

Difference:-1.27

% Change:-18.62%

Data Vendor: Xignite Logo

Stocks