Unusual Machines Inc (UMAC) Historical Prices & Data

Unusual Machines Inc
UMAC
(AMEX)
Closed
4.76
+0.95 (+24.93%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
4.16
High
5.09
Low
4.02

Unusual Machines Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.21	3.88	3.88	4.40	13.40%
Nov 21, 2024	4.06	3.22	3.84	3.81	-0.78%
Nov 20, 2024	4.30	2.91	2.91	3.79	30.24%
Nov 19, 2024	2.94	2.55	2.68	2.88	7.46%
Nov 18, 2024	3.04	2.60	2.74	2.70	-1.46%
Nov 15, 2024	3.17	2.34	3.17	2.83	-10.73%
Nov 14, 2024	3.40	3.08	3.09	3.22	4.21%
Nov 13, 2024	3.53	2.72	2.89	3.08	6.57%
Nov 12, 2024	3.18	2.45	3.00	2.82	-6.00%
Nov 11, 2024	3.51	2.59	3.21	3.23	0.62%
Nov 8, 2024	3.20	2.42	2.52	3.16	25.40%
Nov 7, 2024	2.49	1.89	1.94	2.49	28.35%
Nov 6, 2024	2.09	1.77	2.01	1.90	-5.47%
Nov 5, 2024	2.11	1.92	1.99	1.96	-1.51%
Nov 4, 2024	1.92	1.70	1.86	1.92	3.23%
Nov 1, 2024	2.01	1.67	1.91	1.83	-4.19%
Oct 31, 2024	1.88	1.58	1.71	1.87	9.36%
Oct 30, 2024	1.71	1.47	1.57	1.66	5.73%
Oct 29, 2024	1.64	1.45	1.48	1.48	0.00%
Oct 28, 2024	1.65	1.43	1.65	1.51	-8.48%
Oct 25, 2024	1.61	1.50	1.52	1.61	5.92%

Highest:5.21

Lowest:1.43

Average:2.58

Difference:2.88

% Change:189.47%

Data Vendor: Xignite Logo

Stocks