United Natural Foods Inc. (UNFI) Historical Prices & Data

United Natural Foods Inc.
UNFI
(NYSE)
Closed
23.60
+0.76 (+3.33%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:23.68+0.08 (+0.34%)
Open
22.95
High
23.66
Low
22.65

United Natural Foods Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	23.68	22.56	22.94	23.61	2.92%
Nov 20, 2024	22.84	21.56	21.66	22.84	5.45%
Nov 19, 2024	22.06	21.11	21.73	21.84	0.51%
Nov 18, 2024	23.50	21.75	21.75	21.89	0.64%
Nov 15, 2024	21.85	21.14	21.60	21.66	0.28%
Nov 14, 2024	21.53	20.63	20.81	21.45	3.08%
Nov 13, 2024	21.39	20.71	21.10	20.74	-1.71%
Nov 12, 2024	21.18	20.55	20.81	20.96	0.72%
Nov 11, 2024	21.92	20.93	21.67	21.03	-2.95%
Nov 8, 2024	21.69	21.27	21.33	21.44	0.52%
Nov 7, 2024	21.93	21.19	21.88	21.31	-2.61%
Nov 6, 2024	22.16	21.27	21.92	21.90	-0.09%
Nov 5, 2024	20.92	19.77	19.79	20.83	5.26%
Nov 4, 2024	20.52	19.62	20.27	19.70	-2.81%
Nov 1, 2024	20.64	19.99	20.59	20.58	-0.05%
Oct 31, 2024	21.00	20.32	20.78	20.34	-2.12%
Oct 30, 2024	20.92	20.44	20.48	20.67	0.93%
Oct 29, 2024	21.23	20.52	20.75	20.71	-0.19%
Oct 28, 2024	20.90	19.98	20.09	20.87	3.88%
Oct 25, 2024	20.34	19.75	20.26	19.84	-2.07%
Oct 24, 2024	20.82	20.07	20.60	20.15	-2.18%
Oct 23, 2024	20.69	20.30	20.53	20.62	0.44%
Oct 22, 2024	20.78	20.35	20.47	20.65	0.88%

Highest:23.68

Lowest:19.62

Average:21.11

Difference:3.14

% Change:15.34%

Data Vendor: Xignite Logo

Stocks