Unitedhealth Group Inc (UNH) Historical Prices & Data

Unitedhealth Group Inc
UNH
(NYSE)
Closed
600.79
+23.79 (+4.12%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
582.71
High
602.62
Low
582.34

Unitedhealth Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	602.64	581.55	582.71	600.50	3.05%
Nov 19, 2024	586.84	576.77	582.72	577.00	-0.98%
Nov 18, 2024	594.14	585.32	589.44	589.65	0.04%
Nov 15, 2024	598.93	589.95	591.92	592.23	0.05%
Nov 14, 2024	606.00	588.99	603.48	593.15	-1.71%
Nov 13, 2024	613.00	603.06	613.00	605.87	-1.16%
Nov 12, 2024	624.48	613.77	619.58	614.67	-0.79%
Nov 11, 2024	630.73	613.92	616.89	625.25	1.35%
Nov 8, 2024	619.80	605.20	609.00	615.81	1.12%
Nov 7, 2024	607.64	596.15	598.69	605.45	1.13%
Nov 6, 2024	605.50	590.85	603.89	596.69	-1.19%
Nov 5, 2024	568.74	554.40	558.28	567.03	1.57%
Nov 4, 2024	568.59	555.41	566.74	557.77	-1.58%
Nov 1, 2024	570.33	563.90	565.12	567.56	0.43%
Oct 31, 2024	568.45	560.88	560.88	564.50	0.65%
Oct 30, 2024	570.31	560.95	561.25	562.96	0.30%
Oct 29, 2024	567.68	560.65	562.82	562.13	-0.12%
Oct 28, 2024	568.33	562.81	566.25	565.24	-0.18%
Oct 25, 2024	571.50	563.61	566.16	564.56	-0.28%
Oct 24, 2024	571.70	560.31	564.99	560.81	-0.74%
Oct 23, 2024	574.14	560.00	572.13	564.64	-1.31%
Oct 22, 2024	573.04	565.49	567.85	569.86	0.35%
Oct 21, 2024	579.27	568.70	569.64	571.47	0.32%

Highest:630.73

Lowest:554.40

Average:582.38

Difference:30.86

% Change:5.42%

Data Vendor: Xignite Logo

Stocks