Union Pacific Corp. (UNP) Historical Prices & Data

Union Pacific Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	237.82	234.00	234.88	235.57	0.29%
Nov 14, 2024	241.09	234.82	240.26	235.58	-1.95%
Nov 13, 2024	240.93	238.31	239.41	240.41	0.42%
Nov 12, 2024	242.64	238.59	242.35	238.91	-1.42%
Nov 11, 2024	245.94	241.84	243.86	241.95	-0.78%
Nov 8, 2024	244.13	240.81	241.96	241.49	-0.19%
Nov 7, 2024	249.89	242.20	249.30	242.56	-2.70%
Nov 6, 2024	251.72	242.35	248.08	248.49	0.17%
Nov 5, 2024	233.89	229.50	230.60	233.87	1.42%
Nov 4, 2024	233.22	229.44	231.95	229.91	-0.88%
Nov 1, 2024	234.84	232.30	233.55	232.69	-0.37%
Oct 31, 2024	233.84	230.29	230.74	232.07	0.58%
Oct 30, 2024	234.65	231.28	231.50	232.17	0.29%
Oct 29, 2024	234.38	231.46	232.11	231.99	-0.05%
Oct 28, 2024	233.46	230.06	230.06	231.98	0.83%
Oct 25, 2024	231.88	229.28	230.19	230.30	0.05%
Oct 24, 2024	234.00	227.56	229.42	230.75	0.58%
Oct 23, 2024	242.19	240.11	241.30	241.35	0.02%
Oct 22, 2024	241.94	238.63	241.08	241.45	0.15%
Oct 21, 2024	243.73	239.42	243.73	240.35	-1.39%
Oct 18, 2024	244.71	241.46	242.53	244.10	0.65%

Highest:251.72

Lowest:227.56

Average:237.04

Difference:-6.96

% Change:-2.87%

Data Vendor: Xignite Logo

Stocks