Urban One Inc - Class D (UONEK) Historical Prices & Data

Urban One Inc - Class D Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.01	0.92	0.92	1.01	9.64%
Nov 20, 2024	1.00	0.94	0.98	0.97	-1.06%
Nov 19, 2024	1.01	0.94	0.97	0.96	-0.82%
Nov 18, 2024	1.01	0.95	0.99	0.95	-3.84%
Nov 15, 2024	1.06	1.00	1.06	1.00	-5.66%
Nov 14, 2024	1.10	1.02	1.07	1.05	-1.87%
Nov 13, 2024	1.17	1.08	1.16	1.08	-6.90%
Nov 12, 2024	1.22	1.05	1.05	1.19	13.33%
Nov 11, 2024	1.17	1.07	1.07	1.12	4.67%
Nov 8, 2024	1.16	1.04	1.16	1.09	-6.03%
Nov 7, 2024	1.13	1.09	1.10	1.09	-0.91%
Nov 6, 2024	1.19	1.13	1.17	1.13	-3.42%
Nov 5, 2024	1.19	1.10	1.16	1.14	-1.72%
Nov 4, 2024	1.20	1.10	1.10	1.17	6.36%
Nov 1, 2024	1.11	1.06	1.06	1.08	1.89%
Oct 31, 2024	1.11	1.05	1.09	1.07	-1.83%
Oct 30, 2024	1.16	1.08	1.09	1.08	-0.92%
Oct 29, 2024	1.15	1.03	1.03	1.12	8.74%
Oct 28, 2024	1.06	1.04	1.05	1.04	-0.95%
Oct 25, 2024	1.05	1.02	1.02	1.04	1.96%
Oct 24, 2024	1.06	1.00	1.02	1.03	0.98%
Oct 23, 2024	1.04	0.99	1.01	1.04	2.97%
Oct 22, 2024	1.02	0.99	1.00	1.00	0.00%

Highest:1.22

Lowest:0.92

Average:1.06

Difference:0.01

% Change:1.00%

Data Vendor: Xignite Logo

Stocks