Urban One Inc - Class D (UONEK) Historical Prices & Data

Urban One Inc - Class D Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.20	1.10	1.10	1.17	6.36%
Nov 1, 2024	1.11	1.06	1.06	1.08	1.89%
Oct 31, 2024	1.11	1.05	1.09	1.07	-1.83%
Oct 30, 2024	1.16	1.08	1.09	1.08	-0.92%
Oct 29, 2024	1.15	1.03	1.03	1.12	8.74%
Oct 28, 2024	1.06	1.04	1.05	1.04	-0.95%
Oct 25, 2024	1.05	1.02	1.02	1.04	1.96%
Oct 24, 2024	1.06	1.00	1.02	1.03	0.98%
Oct 23, 2024	1.04	0.99	1.01	1.04	2.97%
Oct 22, 2024	1.02	0.99	1.00	1.00	0.00%
Oct 21, 2024	1.06	1.01	1.06	1.01	-4.72%
Oct 18, 2024	1.06	1.04	1.04	1.04	0.48%
Oct 17, 2024	1.07	1.05	1.05	1.07	1.90%
Oct 16, 2024	1.05	1.00	1.00	1.05	5.00%
Oct 15, 2024	1.02	0.97	0.98	0.99	1.02%
Oct 14, 2024	1.05	0.97	1.01	0.98	-2.67%
Oct 11, 2024	1.05	1.01	1.05	1.02	-2.86%
Oct 10, 2024	1.07	1.04	1.04	1.06	1.92%
Oct 9, 2024	1.07	1.03	1.05	1.07	1.90%
Oct 8, 2024	1.07	1.03	1.04	1.05	0.96%
Oct 7, 2024	1.07	1.03	1.03	1.06	2.91%

Highest:1.20

Lowest:0.97

Average:1.05

Difference:0.14

% Change:13.59%

Data Vendor: Xignite Logo

Stocks