Upstart Holdings Inc (UPST) Historical Prices & Data

Upstart Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	49.60	47.08	48.66	47.24	-2.92%
Nov 1, 2024	50.00	47.62	49.10	48.48	-1.26%
Oct 31, 2024	51.06	48.65	50.70	48.68	-3.97%
Oct 30, 2024	53.15	49.90	49.99	51.13	2.28%
Oct 29, 2024	51.64	48.08	51.19	50.42	-1.50%
Oct 28, 2024	53.60	50.80	51.70	51.98	0.54%
Oct 25, 2024	52.50	50.54	51.26	50.58	-1.33%
Oct 24, 2024	54.47	50.31	51.40	51.09	-0.60%
Oct 23, 2024	52.80	49.01	51.50	49.75	-3.40%
Oct 22, 2024	53.92	51.47	52.24	51.96	-0.54%
Oct 21, 2024	54.43	51.60	53.81	52.54	-2.36%
Oct 18, 2024	54.30	51.66	52.71	53.13	0.80%
Oct 17, 2024	54.36	49.69	54.10	52.05	-3.79%
Oct 16, 2024	54.97	50.47	52.89	54.38	2.82%
Oct 15, 2024	57.40	52.89	54.00	52.91	-2.02%
Oct 14, 2024	56.08	48.54	48.69	54.07	11.05%
Oct 11, 2024	47.35	42.70	42.91	47.02	9.58%
Oct 10, 2024	44.51	41.71	42.46	43.18	1.70%
Oct 9, 2024	43.64	42.03	42.97	43.03	0.14%
Oct 8, 2024	43.19	40.58	40.69	42.89	5.41%
Oct 7, 2024	42.42	40.27	41.28	41.02	-0.63%

Highest:57.40

Lowest:40.27

Average:49.41

Difference:5.96

% Change:14.44%

Data Vendor: Xignite Logo

Stocks