Upwork Inc (UPWK) Historical Prices & Data

Upwork Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	16.26	15.53	15.63	16.02	2.50%
Nov 21, 2024	15.39	14.77	15.03	15.38	2.33%
Nov 20, 2024	15.19	14.69	15.06	14.97	-0.60%
Nov 19, 2024	15.03	14.70	14.81	14.93	0.81%
Nov 18, 2024	15.25	14.81	14.89	15.11	1.48%
Nov 15, 2024	15.45	14.82	15.35	14.91	-2.87%
Nov 14, 2024	15.74	15.08	15.59	15.10	-3.14%
Nov 13, 2024	15.99	15.61	15.86	15.72	-0.88%
Nov 12, 2024	16.24	15.65	15.82	15.73	-0.57%
Nov 11, 2024	16.37	15.74	16.20	15.89	-1.91%
Nov 8, 2024	16.27	15.52	16.03	15.93	-0.62%
Nov 7, 2024	17.79	15.77	17.59	16.25	-7.62%
Nov 6, 2024	14.87	14.40	14.69	14.58	-0.75%
Nov 5, 2024	14.44	13.68	13.68	14.39	5.19%
Nov 4, 2024	13.93	13.56	13.85	13.60	-1.81%
Nov 1, 2024	14.17	13.58	13.74	13.98	1.75%
Oct 31, 2024	13.67	13.44	13.63	13.56	-0.51%
Oct 30, 2024	14.03	13.51	13.53	13.65	0.89%
Oct 29, 2024	13.63	12.52	12.55	13.55	7.97%
Oct 28, 2024	12.76	12.19	12.43	12.57	1.13%
Oct 25, 2024	13.13	12.35	12.74	12.36	-2.98%
Oct 24, 2024	13.04	12.44	12.86	12.65	-1.63%
Oct 23, 2024	12.85	11.60	11.70	12.73	8.80%
Oct 22, 2024	10.09	9.93	10.07	10.05	-0.20%

Highest:17.79

Lowest:9.93

Average:14.32

Difference:5.95

% Change:59.09%

Data Vendor: Xignite Logo

Stocks