Upwork Inc (UPWK) Historical Prices & Data

Upwork Inc Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	10.91	10.68	10.77	10.71	-0.56%
Sep 19, 2024	10.79	10.40	10.69	10.77	0.75%
Sep 18, 2024	10.88	10.38	10.43	10.44	0.10%
Sep 17, 2024	10.51	10.19	10.26	10.45	1.85%
Sep 16, 2024	10.24	9.78	10.24	10.12	-1.17%
Sep 13, 2024	10.26	9.75	9.80	10.24	4.49%
Sep 12, 2024	9.42	9.04	9.20	9.31	1.20%
Sep 11, 2024	9.29	8.90	9.13	9.20	0.77%
Sep 10, 2024	9.42	9.10	9.39	9.14	-2.66%
Sep 9, 2024	9.69	9.37	9.57	9.39	-1.88%
Sep 6, 2024	9.89	9.44	9.84	9.51	-3.35%
Sep 5, 2024	9.83	9.60	9.68	9.82	1.45%
Sep 4, 2024	9.68	9.14	9.21	9.59	4.17%
Sep 3, 2024	9.61	9.28	9.59	9.30	-3.02%
Aug 30, 2024	9.76	9.54	9.67	9.64	-0.31%
Aug 29, 2024	9.77	9.46	9.49	9.61	1.26%
Aug 28, 2024	9.72	9.29	9.67	9.33	-3.52%
Aug 27, 2024	9.90	9.64	9.75	9.77	0.21%
Aug 26, 2024	10.12	9.74	10.05	9.77	-2.79%
Aug 23, 2024	10.07	9.55	9.62	10.02	4.16%
Aug 22, 2024	9.79	9.42	9.71	9.54	-1.75%
Aug 21, 2024	9.72	9.25	9.33	9.70	3.97%

Highest:10.91

Lowest:8.90

Average:9.79

Difference:1.38

% Change:14.79%

Data Vendor: Xignite Logo

Stocks