United Rentals, Inc. (URI) Historical Prices & Data

United Rentals, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	854.50	835.11	849.46	836.00	-1.58%
Nov 14, 2024	860.55	840.00	860.30	849.60	-1.24%
Nov 13, 2024	871.21	855.00	865.69	858.83	-0.79%
Nov 12, 2024	875.95	857.10	873.36	866.73	-0.76%
Nov 11, 2024	895.30	870.69	883.34	872.24	-1.26%
Nov 8, 2024	880.60	861.38	861.38	873.37	1.39%
Nov 7, 2024	877.69	857.08	877.10	860.81	-1.86%
Nov 6, 2024	886.95	847.70	860.59	878.67	2.10%
Nov 5, 2024	797.99	779.25	781.17	796.50	1.96%
Nov 4, 2024	800.12	778.17	789.11	784.51	-0.58%
Nov 1, 2024	819.95	791.43	818.46	791.98	-3.24%
Oct 31, 2024	815.87	804.35	807.81	811.27	0.43%
Oct 30, 2024	820.68	804.83	806.05	810.60	0.56%
Oct 29, 2024	822.30	805.99	819.84	810.91	-1.09%
Oct 28, 2024	829.72	812.68	817.78	823.10	0.65%
Oct 25, 2024	829.15	807.20	827.14	810.97	-1.95%
Oct 24, 2024	838.42	807.36	834.08	823.44	-1.28%
Oct 23, 2024	846.30	826.00	845.09	832.61	-1.48%
Oct 22, 2024	859.71	821.95	828.35	845.87	2.11%
Oct 21, 2024	840.65	826.78	837.90	830.97	-0.83%
Oct 18, 2024	838.42	827.15	837.86	837.69	-0.02%

Highest:895.30

Lowest:778.17

Average:833.65

Difference:-1.86

% Change:-0.22%

Data Vendor: Xignite Logo

Stocks