Uranium Royalty Corp (UROY) Historical Prices & Data

Uranium Royalty Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.64	2.44	2.50	2.56	2.40%
Nov 14, 2024	2.54	2.44	2.49	2.51	0.80%
Nov 13, 2024	2.76	2.49	2.75	2.51	-8.73%
Nov 12, 2024	2.71	2.59	2.62	2.66	1.53%
Nov 11, 2024	2.74	2.59	2.72	2.68	-1.47%
Nov 8, 2024	2.82	2.65	2.82	2.72	-3.55%
Nov 7, 2024	2.88	2.74	2.74	2.82	2.92%
Nov 6, 2024	2.82	2.62	2.78	2.72	-2.16%
Nov 5, 2024	2.79	2.68	2.69	2.72	1.12%
Nov 4, 2024	2.72	2.55	2.69	2.69	0.00%
Nov 1, 2024	2.89	2.69	2.84	2.70	-4.93%
Oct 31, 2024	2.90	2.74	2.88	2.78	-3.47%
Oct 30, 2024	2.96	2.83	2.84	2.92	2.82%
Oct 29, 2024	2.95	2.82	2.93	2.87	-2.05%
Oct 28, 2024	3.02	2.86	2.90	2.94	1.38%
Oct 25, 2024	3.03	2.85	2.94	2.89	-1.70%
Oct 24, 2024	2.94	2.83	2.91	2.93	0.69%
Oct 23, 2024	3.01	2.81	3.01	2.87	-4.65%
Oct 22, 2024	3.11	2.91	3.09	2.99	-3.24%
Oct 21, 2024	3.12	2.96	3.08	3.08	0.00%
Oct 18, 2024	2.98	2.79	2.87	2.97	3.48%

Highest:3.12

Lowest:2.44

Average:2.79

Difference:-0.31

% Change:-10.80%

Data Vendor: Xignite Logo

Stocks