U.S. Bancorp. (USB) Historical Prices & Data

U.S. Bancorp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	50.96	50.29	50.60	50.74	0.28%
Nov 19, 2024	50.62	49.59	49.89	50.40	1.02%
Nov 18, 2024	50.79	49.84	49.96	50.61	1.30%
Nov 15, 2024	50.65	49.74	50.27	49.90	-0.74%
Nov 14, 2024	51.28	50.23	51.28	50.31	-1.90%
Nov 13, 2024	51.68	50.76	50.91	51.17	0.51%
Nov 12, 2024	51.26	50.38	50.94	50.76	-0.35%
Nov 11, 2024	51.46	50.78	50.88	51.04	0.31%
Nov 8, 2024	50.35	49.35	49.77	50.21	0.88%
Nov 7, 2024	51.01	49.34	50.84	49.56	-2.52%
Nov 6, 2024	51.76	50.00	50.28	51.26	1.95%
Nov 5, 2024	47.87	47.22	47.29	47.61	0.68%
Nov 4, 2024	47.87	47.14	47.86	47.19	-1.40%
Nov 1, 2024	48.96	47.81	48.71	47.84	-1.79%
Oct 31, 2024	48.82	48.23	48.67	48.31	-0.74%
Oct 30, 2024	49.37	48.22	48.22	48.68	0.95%
Oct 29, 2024	48.70	48.06	48.42	48.22	-0.41%
Oct 28, 2024	48.69	47.94	48.12	48.59	0.98%
Oct 25, 2024	48.95	47.69	48.85	47.74	-2.27%
Oct 24, 2024	48.73	48.20	48.47	48.45	-0.04%
Oct 23, 2024	48.53	47.78	47.81	48.53	1.51%
Oct 22, 2024	48.15	47.42	47.74	48.03	0.61%
Oct 21, 2024	49.16	47.86	49.03	47.92	-2.26%

Highest:51.76

Lowest:47.14

Average:49.26

Difference:1.71

% Change:3.49%

Data Vendor: Xignite Logo

Stocks