United Maritime Corp (USEA) Historical Prices & Data

United Maritime Corp
USEA
(Nasdaq - US)
Closed
2.10
-0.04 (-1.87%)
in:usd•As of: Nov 15, 2024 15:44 UTC -5
Pre Market:0+0.00 (0.00%)
Open
2.16
High
2.16
Low
2.10

United Maritime Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.16	2.08	2.16	2.10	-2.78%
Nov 14, 2024	2.18	2.08	2.08	2.14	2.88%
Nov 13, 2024	2.12	2.05	2.12	2.10	-0.94%
Nov 12, 2024	2.18	2.05	2.13	2.10	-1.41%
Nov 11, 2024	2.33	2.09	2.33	2.11	-9.44%
Nov 8, 2024	2.32	2.24	2.32	2.25	-2.80%
Nov 7, 2024	2.35	2.28	2.35	2.29	-2.77%
Nov 6, 2024	2.35	2.28	2.35	2.32	-1.28%
Nov 5, 2024	2.35	2.23	2.30	2.27	-1.30%
Nov 4, 2024	2.36	2.27	2.27	2.32	2.20%
Nov 1, 2024	2.38	2.22	2.36	2.23	-5.30%
Oct 31, 2024	2.37	2.33	2.37	2.33	-1.69%
Oct 30, 2024	2.39	2.33	2.39	2.37	-0.84%
Oct 29, 2024	2.40	2.33	2.40	2.34	-2.31%
Oct 28, 2024	2.39	2.33	2.39	2.36	-1.26%
Oct 25, 2024	2.38	2.29	2.29	2.38	3.93%
Oct 24, 2024	2.35	2.25	2.31	2.30	-0.43%
Oct 23, 2024	2.44	2.29	2.43	2.30	-5.35%
Oct 22, 2024	2.40	2.39	2.40	2.39	-0.42%
Oct 21, 2024	2.48	2.44	2.45	2.45	0.00%
Oct 18, 2024	2.46	2.44	2.44	2.45	0.41%

Highest:2.48

Lowest:2.05

Average:2.28

Difference:-0.34

% Change:-13.93%

Data Vendor: Xignite Logo

Stocks