United States Lime & Minerals Inc. (USLM) Historical Prices & Data

United States Lime & Minerals Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	150.24	145.78	149.86	149.73	-0.09%
Nov 21, 2024	151.42	141.11	141.60	150.28	6.13%
Nov 20, 2024	144.34	137.80	142.49	139.82	-1.87%
Nov 19, 2024	142.97	140.96	142.43	141.54	-0.62%
Nov 18, 2024	145.58	140.49	140.95	143.09	1.52%
Nov 15, 2024	143.13	138.67	141.52	141.16	-0.25%
Nov 14, 2024	144.85	140.27	143.10	140.96	-1.49%
Nov 13, 2024	145.07	139.03	139.07	142.53	2.49%
Nov 12, 2024	145.96	137.16	141.56	137.73	-2.70%
Nov 11, 2024	146.65	141.11	145.48	142.25	-2.22%
Nov 8, 2024	143.51	135.71	137.99	143.06	3.67%
Nov 7, 2024	139.15	133.74	136.83	137.99	0.85%
Nov 6, 2024	138.98	126.68	126.68	137.20	8.31%
Nov 5, 2024	121.74	111.03	111.03	121.30	9.25%
Nov 4, 2024	110.84	106.16	107.61	110.52	2.70%
Nov 1, 2024	114.32	108.18	112.53	108.42	-3.65%
Oct 31, 2024	114.71	107.04	107.04	112.74	5.32%
Oct 30, 2024	108.66	106.79	107.23	107.03	-0.19%
Oct 29, 2024	108.46	105.22	105.78	106.91	1.07%
Oct 28, 2024	106.89	105.02	105.61	106.38	0.73%
Oct 25, 2024	104.70	103.18	104.22	104.32	0.10%

Highest:151.42

Lowest:103.18

Average:129.76

Difference:45.51

% Change:43.67%

Data Vendor: Xignite Logo

Stocks