United States Lime & Minerals Inc. (USLM) Historical Prices & Data

United States Lime & Minerals Inc. Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	105.02	103.16	103.60	104.32	0.69%
Oct 16, 2024	103.73	101.25	101.42	103.60	2.15%
Oct 15, 2024	103.96	100.88	101.45	101.25	-0.20%
Oct 14, 2024	102.30	100.11	101.81	101.35	-0.45%
Oct 11, 2024	101.84	98.20	98.20	101.81	3.68%
Oct 10, 2024	97.66	95.41	96.17	97.60	1.49%
Oct 9, 2024	98.61	96.16	96.16	97.69	1.59%
Oct 8, 2024	96.55	93.45	94.14	95.97	1.94%
Oct 7, 2024	94.19	91.71	92.38	94.14	1.91%
Oct 4, 2024	93.75	92.00	93.27	93.25	-0.02%
Oct 3, 2024	92.98	90.13	92.23	91.63	-0.65%
Oct 2, 2024	94.58	92.33	92.60	92.67	0.08%
Oct 1, 2024	97.38	92.59	97.38	93.18	-4.31%
Sep 30, 2024	97.88	95.19	95.54	97.66	2.22%
Sep 27, 2024	95.98	94.25	95.44	95.52	0.08%
Sep 26, 2024	96.85	94.39	96.32	94.66	-1.72%
Sep 25, 2024	94.78	93.52	94.38	94.39	0.01%
Sep 24, 2024	95.71	92.65	95.09	94.23	-0.90%
Sep 23, 2024	96.12	93.51	96.00	95.23	-0.80%
Sep 20, 2024	96.58	94.10	95.29	94.72	-0.60%
Sep 19, 2024	95.84	92.25	92.45	95.44	3.23%
Sep 18, 2024	91.00	87.18	87.24	89.26	2.32%

Highest:105.02

Lowest:87.18

Average:96.34

Difference:17.08

% Change:19.58%

Data Vendor: Xignite Logo

Stocks