Usana Health Sciences Inc (USNA) Historical Prices & Data

Usana Health Sciences Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	40.22	39.50	39.50	39.90	1.01%
Nov 21, 2024	39.99	39.32	39.70	39.36	-0.86%
Nov 20, 2024	39.53	38.85	38.85	39.52	1.72%
Nov 19, 2024	39.49	38.55	39.00	39.04	0.10%
Nov 18, 2024	40.38	39.28	40.24	39.38	-2.14%
Nov 15, 2024	40.66	39.66	39.76	40.34	1.46%
Nov 14, 2024	40.98	39.13	40.98	39.44	-3.76%
Nov 13, 2024	41.52	40.58	40.90	40.91	0.02%
Nov 12, 2024	41.18	40.40	41.18	40.52	-1.60%
Nov 11, 2024	41.84	40.40	40.40	41.29	2.20%
Nov 8, 2024	40.59	39.94	40.35	40.25	-0.25%
Nov 7, 2024	40.95	40.14	40.29	40.53	0.60%
Nov 6, 2024	41.17	39.84	40.00	40.33	0.82%
Nov 5, 2024	39.16	37.57	37.71	38.98	3.37%
Nov 4, 2024	38.30	37.28	37.40	37.91	1.36%
Nov 1, 2024	37.35	36.84	36.90	37.29	1.06%
Oct 31, 2024	37.25	36.37	36.58	36.94	0.98%
Oct 30, 2024	37.66	36.59	36.96	36.74	-0.60%
Oct 29, 2024	37.84	36.79	36.96	37.30	0.92%
Oct 28, 2024	38.18	37.01	37.09	37.30	0.57%
Oct 25, 2024	38.10	36.81	38.10	36.81	-3.39%
Oct 24, 2024	37.92	36.69	36.69	37.81	3.05%
Oct 23, 2024	36.62	34.37	34.37	36.58	6.43%
Oct 22, 2024	35.16	34.15	34.87	34.48	-1.12%

Highest:41.84

Lowest:34.15

Average:38.71

Difference:5.03

% Change:14.43%

Data Vendor: Xignite Logo

Stocks