United Therapeutics Corp (UTHR) Historical Prices & Data

United Therapeutics Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	370.34	361.58	367.20	367.36	0.04%
Nov 20, 2024	365.67	359.40	362.17	364.33	0.60%
Nov 19, 2024	363.36	353.65	355.71	360.71	1.41%
Nov 18, 2024	363.00	355.79	363.00	359.21	-1.04%
Nov 15, 2024	385.19	359.11	385.19	363.25	-5.70%
Nov 14, 2024	401.53	385.47	400.45	386.27	-3.54%
Nov 13, 2024	405.53	398.97	400.02	400.45	0.11%
Nov 12, 2024	406.42	396.52	401.89	400.87	-0.25%
Nov 11, 2024	412.77	399.10	412.48	400.44	-2.92%
Nov 8, 2024	417.81	403.35	403.35	410.00	1.65%
Nov 7, 2024	405.98	394.68	397.00	402.57	1.40%
Nov 6, 2024	399.23	389.15	392.74	397.49	1.21%
Nov 5, 2024	382.95	373.03	373.03	382.77	2.61%
Nov 4, 2024	379.51	371.32	373.98	376.80	0.75%
Nov 1, 2024	377.93	370.38	375.78	374.02	-0.47%
Oct 31, 2024	375.18	359.70	362.54	373.97	3.15%
Oct 30, 2024	362.03	343.57	356.66	361.40	1.33%
Oct 29, 2024	353.30	347.26	348.48	352.80	1.24%
Oct 28, 2024	352.13	348.00	350.00	349.71	-0.08%
Oct 25, 2024	352.63	346.66	351.15	348.65	-0.71%
Oct 24, 2024	355.53	349.19	353.19	350.19	-0.85%
Oct 23, 2024	370.26	342.02	369.49	352.58	-4.58%
Oct 22, 2024	372.13	365.24	367.46	370.26	0.76%

Highest:417.81

Lowest:342.02

Average:374.18

Difference:-0.10

% Change:-0.03%

Data Vendor: Xignite Logo

Stocks