Unitil Corp. (UTL) Historical Prices & Data

Unitil Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	57.26	55.78	55.78	56.76	1.76%
Nov 1, 2024	58.41	56.20	58.37	56.32	-3.51%
Oct 31, 2024	58.52	57.67	57.67	57.89	0.38%
Oct 30, 2024	58.72	57.81	58.19	58.00	-0.33%
Oct 29, 2024	58.38	57.55	58.38	57.87	-0.87%
Oct 28, 2024	59.63	58.28	58.28	58.99	1.22%
Oct 25, 2024	58.91	57.62	58.90	57.76	-1.94%
Oct 24, 2024	59.39	58.14	58.96	58.46	-0.85%
Oct 23, 2024	59.35	58.55	58.67	59.10	0.73%
Oct 22, 2024	59.15	58.78	58.88	58.89	0.02%
Oct 21, 2024	60.24	58.99	59.85	59.11	-1.24%
Oct 18, 2024	60.21	59.53	59.82	60.09	0.45%
Oct 17, 2024	60.92	59.69	60.92	59.85	-1.76%
Oct 16, 2024	60.86	59.02	59.75	60.61	1.44%
Oct 15, 2024	60.08	58.96	58.96	59.22	0.44%
Oct 14, 2024	58.93	57.99	57.99	58.78	1.36%
Oct 11, 2024	58.36	57.02	57.18	58.12	1.64%
Oct 10, 2024	58.12	57.08	57.46	57.22	-0.42%
Oct 9, 2024	58.34	56.93	57.38	57.80	0.73%
Oct 8, 2024	58.00	57.27	58.00	57.52	-0.83%
Oct 7, 2024	59.24	57.74	59.22	58.00	-2.06%

Highest:60.92

Lowest:55.78

Average:58.40

Difference:-2.46

% Change:-4.15%

Data Vendor: Xignite Logo

Stocks