Unitil Corp. (UTL) Historical Prices & Data

Unitil Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	61.01	59.11	59.33	60.23	1.52%
Nov 20, 2024	59.37	58.51	58.78	59.27	0.83%
Nov 19, 2024	58.83	57.51	58.06	58.75	1.19%
Nov 18, 2024	59.55	58.31	59.00	58.45	-0.93%
Nov 15, 2024	59.66	58.56	59.53	59.15	-0.64%
Nov 14, 2024	59.60	57.55	58.77	58.92	0.26%
Nov 13, 2024	59.71	58.48	59.67	58.51	-1.95%
Nov 12, 2024	60.13	59.02	60.05	59.03	-1.70%
Nov 11, 2024	60.78	59.65	59.98	59.84	-0.25%
Nov 8, 2024	59.38	58.17	58.17	59.37	2.07%
Nov 7, 2024	60.52	57.35	60.27	57.67	-4.32%
Nov 6, 2024	61.07	59.07	60.33	60.25	-0.13%
Nov 5, 2024	57.97	53.46	53.46	56.01	4.77%
Nov 4, 2024	56.85	55.38	55.38	56.35	1.76%
Nov 1, 2024	57.99	55.79	57.95	55.91	-3.51%
Oct 31, 2024	58.10	57.25	57.25	57.47	0.38%
Oct 30, 2024	58.30	57.39	57.77	57.58	-0.33%
Oct 29, 2024	57.96	57.13	57.96	57.45	-0.87%
Oct 28, 2024	59.20	57.86	57.86	58.56	1.22%
Oct 25, 2024	58.48	57.20	58.48	57.34	-1.94%
Oct 24, 2024	58.96	57.72	58.53	58.04	-0.85%
Oct 23, 2024	58.93	58.13	58.25	58.67	0.73%
Oct 22, 2024	58.72	58.36	58.46	58.47	0.02%

Highest:61.07

Lowest:53.46

Average:58.32

Difference:1.77

% Change:3.04%

Data Vendor: Xignite Logo

Stocks