Energy Fuels Inc (UUUU) Historical Prices & Data

Energy Fuels Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	7.15	6.55	6.75	6.64	-1.63%
Nov 14, 2024	6.70	6.36	6.40	6.70	4.69%
Nov 13, 2024	6.87	6.34	6.80	6.38	-6.18%
Nov 12, 2024	6.78	6.33	6.45	6.71	4.03%
Nov 11, 2024	6.46	6.00	6.34	6.42	1.26%
Nov 8, 2024	6.53	6.12	6.40	6.31	-1.41%
Nov 7, 2024	6.44	6.09	6.09	6.35	4.27%
Nov 6, 2024	6.17	5.72	6.10	6.05	-0.82%
Nov 5, 2024	5.87	5.58	5.64	5.85	3.72%
Nov 4, 2024	5.67	5.33	5.49	5.63	2.55%
Nov 1, 2024	5.97	5.56	5.88	5.60	-4.76%
Oct 31, 2024	6.38	5.93	6.30	6.02	-4.44%
Oct 30, 2024	6.50	6.29	6.36	6.33	-0.47%
Oct 29, 2024	6.56	6.36	6.54	6.42	-1.83%
Oct 28, 2024	6.54	6.20	6.21	6.49	4.51%
Oct 25, 2024	6.33	6.11	6.24	6.17	-1.12%
Oct 24, 2024	6.45	6.07	6.39	6.17	-3.44%
Oct 23, 2024	6.70	6.27	6.60	6.36	-3.64%
Oct 22, 2024	6.92	6.49	6.82	6.67	-2.20%
Oct 21, 2024	7.08	6.71	7.05	6.94	-1.56%
Oct 18, 2024	7.04	6.54	6.79	6.84	0.74%

Highest:7.15

Lowest:5.33

Average:6.34

Difference:-0.15

% Change:-2.21%

Data Vendor: Xignite Logo

Stocks