Universal Insurance Holdings Inc (UVE) Historical Prices & Data

Universal Insurance Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.76	22.25	22.43	22.59	0.71%
Nov 20, 2024	22.39	21.89	22.39	22.28	-0.49%
Nov 19, 2024	22.54	21.82	22.28	22.33	0.22%
Nov 18, 2024	22.78	22.33	22.44	22.41	-0.13%
Nov 15, 2024	22.69	22.22	22.61	22.47	-0.62%
Nov 14, 2024	22.61	22.09	22.48	22.35	-0.58%
Nov 13, 2024	22.49	22.13	22.40	22.41	0.04%
Nov 12, 2024	22.70	22.33	22.49	22.39	-0.44%
Nov 11, 2024	22.56	21.90	21.90	22.54	2.92%
Nov 8, 2024	22.13	21.35	21.48	21.72	1.12%
Nov 7, 2024	21.67	20.88	21.31	21.48	0.80%
Nov 6, 2024	21.69	20.95	21.41	21.28	-0.61%
Nov 5, 2024	20.44	19.49	19.49	20.36	4.46%
Nov 4, 2024	20.06	19.32	19.97	19.50	-2.35%
Nov 1, 2024	20.28	19.90	20.08	20.16	0.40%
Oct 31, 2024	20.40	19.94	20.19	19.94	-1.24%
Oct 30, 2024	20.41	19.95	20.08	20.18	0.50%
Oct 29, 2024	20.25	19.86	19.93	20.10	0.85%
Oct 28, 2024	20.05	19.18	19.22	20.00	4.06%
Oct 25, 2024	20.75	19.05	20.10	19.24	-4.28%
Oct 24, 2024	20.20	19.55	19.71	20.10	1.98%
Oct 23, 2024	19.79	19.13	19.22	19.63	2.13%
Oct 22, 2024	19.27	18.82	19.10	19.24	0.73%

Highest:22.78

Lowest:18.82

Average:21.07

Difference:3.49

% Change:18.27%

Data Vendor: Xignite Logo

Stocks