Universal Corp. (UVV) Historical Prices & Data

Universal Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	56.16	55.03	55.11	55.68	1.03%
Nov 20, 2024	54.91	54.23	54.74	54.89	0.27%
Nov 19, 2024	55.49	54.54	55.17	54.91	-0.47%
Nov 18, 2024	55.55	54.59	54.87	55.34	0.86%
Nov 15, 2024	54.64	53.65	53.70	54.45	1.40%
Nov 14, 2024	54.54	52.85	53.92	53.31	-1.13%
Nov 13, 2024	53.73	52.48	53.21	53.63	0.79%
Nov 12, 2024	53.88	50.05	50.37	52.89	5.00%
Nov 11, 2024	54.15	53.38	53.50	53.56	0.11%
Nov 8, 2024	53.38	52.00	52.50	53.08	1.10%
Nov 7, 2024	53.98	52.00	53.56	52.05	-2.82%
Nov 6, 2024	54.86	53.10	53.73	53.65	-0.15%
Nov 5, 2024	52.35	51.21	51.40	52.26	1.67%
Nov 4, 2024	51.43	50.52	51.20	51.35	0.29%
Nov 1, 2024	51.99	50.58	51.14	51.09	-0.10%
Oct 31, 2024	51.99	50.89	51.28	50.92	-0.70%
Oct 30, 2024	51.06	49.88	49.95	50.90	1.90%
Oct 29, 2024	50.15	49.55	49.97	49.79	-0.36%
Oct 28, 2024	50.81	49.82	50.34	50.05	-0.58%
Oct 25, 2024	50.49	49.65	50.33	49.90	-0.85%
Oct 24, 2024	50.43	49.57	50.36	50.21	-0.30%
Oct 23, 2024	50.63	49.95	50.50	50.29	-0.42%
Oct 22, 2024	50.94	49.90	49.91	50.88	1.94%

Highest:56.16

Lowest:49.55

Average:52.39

Difference:5.77

% Change:11.56%

Data Vendor: Xignite Logo

Stocks