Visa Inc - Class A (V) Historical Prices & Data

Visa Inc - Class A
V
(NYSE)
Closed
307.37
-4.48 (-1.44%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:308+0.63 (+0.20%)
Open
311.86
High
312.10
Low
306.23

Visa Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	312.29	306.22	311.86	307.39	-1.43%
Nov 19, 2024	312.23	308.51	310.00	311.85	0.60%
Nov 18, 2024	312.41	308.70	309.48	312.16	0.87%
Nov 15, 2024	310.72	306.66	307.56	309.64	0.68%
Nov 14, 2024	311.29	307.83	309.30	308.25	-0.34%
Nov 13, 2024	310.95	307.84	309.49	309.48	-0.00%
Nov 12, 2024	310.55	308.11	309.04	309.85	0.26%
Nov 11, 2024	311.85	308.71	309.50	310.33	0.27%
Nov 8, 2024	310.56	305.11	306.31	307.29	0.32%
Nov 7, 2024	307.05	303.84	306.92	305.22	-0.55%
Nov 6, 2024	308.41	302.25	305.74	306.82	0.35%
Nov 5, 2024	294.22	291.03	291.16	292.73	0.54%
Nov 4, 2024	292.59	290.21	291.00	291.30	0.10%
Nov 1, 2024	292.11	286.65	287.94	290.19	0.78%
Oct 31, 2024	295.78	289.07	291.54	289.30	-0.77%
Oct 30, 2024	295.22	287.78	291.79	289.61	-0.75%
Oct 29, 2024	285.16	280.82	283.73	281.35	-0.84%
Oct 28, 2024	284.10	281.00	281.50	283.65	0.76%
Oct 25, 2024	284.55	280.25	283.46	281.20	-0.80%
Oct 24, 2024	283.08	281.20	281.85	282.68	0.29%
Oct 23, 2024	285.51	282.99	285.50	283.22	-0.80%
Oct 22, 2024	285.99	282.99	284.51	284.25	-0.09%
Oct 21, 2024	289.89	285.79	289.05	286.31	-0.95%

Highest:312.41

Lowest:280.25

Average:297.13

Difference:18.34

% Change:6.34%

Data Vendor: Xignite Logo

Stocks