Marriott Vacations Worldwide Corp (VAC) Historical Prices & Data

Marriott Vacations Worldwide Corp Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	96.39	94.69	95.72	95.60	-0.13%
Nov 7, 2024	100.32	88.30	88.75	95.98	8.15%
Nov 6, 2024	85.78	81.38	81.50	84.79	4.04%
Nov 5, 2024	79.37	77.02	77.69	79.29	2.06%
Nov 4, 2024	79.35	77.36	78.51	78.14	-0.47%
Nov 1, 2024	80.00	77.85	77.85	78.72	1.12%
Oct 31, 2024	80.84	76.33	80.01	77.03	-3.72%
Oct 30, 2024	81.47	79.26	79.26	80.25	1.25%
Oct 29, 2024	80.28	78.88	79.04	79.75	0.90%
Oct 28, 2024	80.00	78.71	78.91	79.66	0.95%
Oct 25, 2024	78.83	77.06	77.29	78.20	1.18%
Oct 24, 2024	77.10	75.00	76.28	76.69	0.54%
Oct 23, 2024	77.61	75.18	76.83	75.54	-1.68%
Oct 22, 2024	77.44	76.26	77.44	76.95	-0.63%
Oct 21, 2024	80.08	77.29	79.29	77.35	-2.45%
Oct 18, 2024	80.54	78.64	80.54	79.36	-1.47%
Oct 17, 2024	80.38	77.41	78.96	80.37	1.79%
Oct 16, 2024	79.72	75.04	76.01	79.33	4.37%
Oct 15, 2024	75.79	74.36	74.76	75.02	0.35%
Oct 14, 2024	74.99	72.95	73.94	74.77	1.12%
Oct 11, 2024	74.03	72.39	72.39	73.64	1.73%
Oct 10, 2024	73.11	72.05	72.53	72.68	0.21%
Oct 9, 2024	74.32	72.66	73.45	72.68	-1.05%
Oct 8, 2024	74.59	72.50	73.50	73.57	0.10%

Highest:100.32

Lowest:72.05

Average:78.97

Difference:22.10

% Change:30.07%

Data Vendor: Xignite Logo

Stocks