Marriott Vacations Worldwide Corp (VAC) Historical Prices & Data

Marriott Vacations Worldwide Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	92.30	90.36	90.53	91.93	1.55%
Nov 20, 2024	90.51	89.09	89.25	90.38	1.27%
Nov 19, 2024	89.80	88.30	88.84	89.60	0.86%
Nov 18, 2024	91.21	90.12	91.16	90.22	-1.03%
Nov 15, 2024	93.21	90.86	92.58	91.27	-1.41%
Nov 14, 2024	94.84	92.28	93.24	92.83	-0.44%
Nov 13, 2024	94.94	92.68	94.04	92.70	-1.42%
Nov 12, 2024	94.67	92.82	93.33	93.86	0.57%
Nov 11, 2024	96.27	93.86	96.07	94.14	-2.01%
Nov 8, 2024	96.39	94.69	95.72	95.60	-0.13%
Nov 7, 2024	100.32	88.30	88.75	95.98	8.15%
Nov 6, 2024	85.78	81.38	81.50	84.79	4.04%
Nov 5, 2024	79.37	77.02	77.69	79.29	2.06%
Nov 4, 2024	79.35	77.36	78.51	78.14	-0.47%
Nov 1, 2024	80.00	77.85	77.85	78.72	1.12%
Oct 31, 2024	80.84	76.33	80.01	77.03	-3.72%
Oct 30, 2024	81.47	79.26	79.26	80.25	1.25%
Oct 29, 2024	80.28	78.88	79.04	79.75	0.90%
Oct 28, 2024	80.00	78.71	78.91	79.66	0.95%
Oct 25, 2024	78.83	77.06	77.29	78.20	1.18%
Oct 24, 2024	77.10	75.00	76.28	76.69	0.54%
Oct 23, 2024	77.61	75.18	76.83	75.54	-1.68%
Oct 22, 2024	77.44	76.26	77.44	76.95	-0.63%

Highest:100.32

Lowest:75.00

Average:85.37

Difference:14.49

% Change:18.71%

Data Vendor: Xignite Logo

Stocks