Voyager Acquisition Corp. - Class A (VACH) Historical Prices & Data

Voyager Acquisition Corp. - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.03	10.02	10.02	10.03	0.10%
Nov 14, 2024	10.03	10.02	10.03	10.03	0.00%
Nov 13, 2024	10.02	10.02	10.02	10.02	0.00%
Nov 12, 2024	10.03	10.02	10.02	10.03	0.10%
Nov 11, 2024	10.03	10.02	10.03	10.03	0.00%
Nov 8, 2024	10.04	10.02	10.04	10.02	-0.20%
Nov 7, 2024	10.02	10.02	10.02	10.02	0.00%
Nov 6, 2024	10.02	10.02	10.02	10.02	0.00%
Nov 5, 2024	10.04	10.04	10.04	10.04	0.00%
Nov 4, 2024	11.07	10.01	10.23	10.04	-1.88%
Nov 1, 2024	10.02	10.02	10.02	10.02	0.00%
Oct 31, 2024	10.98	10.02	10.15	10.02	-1.25%
Oct 30, 2024	11.20	10.01	10.24	10.03	-2.09%
Oct 29, 2024	10.08	10.02	10.02	10.08	0.60%
Oct 28, 2024	10.03	10.02	10.02	10.02	0.00%
Oct 25, 2024	10.05	10.02	10.05	10.02	-0.30%
Oct 24, 2024	10.02	10.02	10.02	10.02	0.00%
Oct 23, 2024	10.03	10.01	10.02	10.01	-0.05%
Oct 22, 2024	10.03	10.00	10.00	10.03	0.29%
Oct 21, 2024	10.00	10.00	10.00	10.00	0.02%
Oct 18, 2024	10.02	10.00	10.00	10.02	0.20%

Highest:11.20

Lowest:10.00

Average:10.03

Difference:0.03

% Change:0.30%

Data Vendor: Xignite Logo

Stocks