Valaris Ltd (VAL) Historical Prices & Data

Valaris Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	50.62	48.66	48.66	49.71	2.16%
Nov 1, 2024	51.30	48.04	51.05	48.43	-5.13%
Oct 31, 2024	53.60	49.57	52.52	50.60	-3.66%
Oct 30, 2024	49.72	48.49	48.76	48.79	0.06%
Oct 29, 2024	49.76	48.43	49.49	48.51	-1.98%
Oct 28, 2024	50.32	48.88	48.97	49.59	1.27%
Oct 25, 2024	51.42	50.27	51.16	50.88	-0.55%
Oct 24, 2024	50.83	49.24	50.55	50.46	-0.18%
Oct 23, 2024	50.25	48.63	49.86	49.23	-1.26%
Oct 22, 2024	51.71	50.06	51.42	50.35	-2.08%
Oct 21, 2024	51.76	50.24	51.73	51.27	-0.89%
Oct 18, 2024	51.94	50.51	51.70	51.22	-0.93%
Oct 17, 2024	51.97	50.13	50.59	51.93	2.65%
Oct 16, 2024	50.83	50.20	50.40	50.51	0.22%
Oct 15, 2024	51.09	49.62	50.16	50.26	0.20%
Oct 14, 2024	52.56	51.55	52.00	52.25	0.48%
Oct 11, 2024	53.39	52.55	52.77	52.93	0.30%
Oct 10, 2024	54.17	51.90	51.91	53.29	2.66%
Oct 9, 2024	53.90	51.78	53.90	51.83	-3.84%
Oct 8, 2024	55.30	53.41	55.03	53.87	-2.11%
Oct 7, 2024	56.44	55.40	56.12	56.38	0.46%

Highest:56.44

Lowest:48.04

Average:51.06

Difference:-6.41

% Change:-11.42%

Data Vendor: Xignite Logo

Stocks