Valaris Ltd (VAL) Historical Prices & Data

Valaris Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.96	46.91	47.67	47.69	0.04%
Nov 20, 2024	47.23	46.13	46.28	47.20	1.99%
Nov 19, 2024	48.48	46.03	47.77	46.41	-2.85%
Nov 18, 2024	49.52	47.87	49.09	48.30	-1.61%
Nov 15, 2024	51.61	48.46	50.90	48.51	-4.70%
Nov 14, 2024	50.85	49.27	49.87	50.61	1.48%
Nov 13, 2024	50.71	48.64	50.71	49.50	-2.39%
Nov 12, 2024	51.93	50.17	50.92	50.37	-1.08%
Nov 11, 2024	51.51	49.55	49.56	51.19	3.29%
Nov 8, 2024	51.14	49.49	50.94	50.00	-1.85%
Nov 7, 2024	52.02	50.87	51.74	51.21	-1.02%
Nov 6, 2024	52.52	50.81	50.85	52.27	2.79%
Nov 5, 2024	49.68	48.76	49.50	49.30	-0.40%
Nov 4, 2024	50.62	48.66	48.66	49.71	2.16%
Nov 1, 2024	51.30	48.04	51.05	48.43	-5.13%
Oct 31, 2024	53.60	49.57	52.52	50.60	-3.66%
Oct 30, 2024	49.72	48.49	48.76	48.79	0.06%
Oct 29, 2024	49.76	48.43	49.49	48.51	-1.98%
Oct 28, 2024	50.32	48.88	48.97	49.59	1.27%
Oct 25, 2024	51.42	50.27	51.16	50.88	-0.55%
Oct 24, 2024	50.83	49.24	50.55	50.46	-0.18%
Oct 23, 2024	50.25	48.63	49.86	49.23	-1.26%
Oct 22, 2024	51.71	50.06	51.42	50.35	-2.08%

Highest:53.60

Lowest:46.03

Average:49.53

Difference:-3.73

% Change:-7.25%

Data Vendor: Xignite Logo

Stocks