Innovate Corp (VATE) Historical Prices & Data

Innovate Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.07	3.83	3.83	4.82	25.85%
Nov 20, 2024	3.97	3.81	3.81	3.89	2.10%
Nov 19, 2024	4.11	3.82	3.84	3.85	0.26%
Nov 18, 2024	4.04	3.83	3.97	3.89	-2.00%
Nov 15, 2024	4.22	3.99	4.17	4.00	-4.08%
Nov 14, 2024	4.45	3.86	3.86	4.21	9.07%
Nov 13, 2024	4.13	3.78	4.06	3.82	-5.91%
Nov 12, 2024	4.12	3.86	3.90	4.08	4.62%
Nov 11, 2024	4.50	3.71	4.50	4.01	-10.89%
Nov 8, 2024	5.06	4.43	4.98	4.47	-10.24%
Nov 7, 2024	5.56	5.15	5.52	5.16	-6.57%
Nov 6, 2024	5.47	4.84	5.47	5.14	-6.03%
Nov 5, 2024	5.40	4.74	4.88	5.09	4.30%
Nov 4, 2024	5.89	4.89	5.85	4.94	-15.56%
Nov 1, 2024	5.96	5.73	5.85	5.92	1.20%
Oct 31, 2024	6.11	5.75	5.98	5.87	-1.84%
Oct 30, 2024	6.27	5.83	6.27	6.10	-2.71%
Oct 29, 2024	6.49	6.16	6.29	6.27	-0.32%
Oct 28, 2024	6.43	6.26	6.29	6.30	0.16%
Oct 25, 2024	6.47	6.25	6.47	6.28	-2.94%
Oct 24, 2024	6.49	6.18	6.34	6.35	0.16%
Oct 23, 2024	6.33	6.27	6.30	6.30	0.00%
Oct 22, 2024	6.50	6.06	6.07	6.34	4.45%

Highest:6.50

Lowest:3.71

Average:5.09

Difference:-1.25

% Change:-20.59%

Data Vendor: Xignite Logo

Stocks