Vacasa Inc - Class A (VCSA) Historical Prices & Data

Vacasa Inc - Class A Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	3.20	2.53	2.57	2.96	15.18%
Nov 4, 2024	2.61	2.53	2.54	2.57	1.18%
Nov 1, 2024	2.58	2.52	2.58	2.55	-1.16%
Oct 31, 2024	2.66	2.44	2.61	2.54	-2.68%
Oct 30, 2024	2.72	2.55	2.67	2.60	-2.62%
Oct 29, 2024	2.72	2.61	2.66	2.65	-0.38%
Oct 28, 2024	2.71	2.43	2.45	2.71	10.61%
Oct 25, 2024	2.49	2.37	2.44	2.39	-2.05%
Oct 24, 2024	2.45	2.34	2.40	2.45	2.08%
Oct 23, 2024	2.44	2.33	2.38	2.40	0.84%
Oct 22, 2024	2.42	2.32	2.37	2.39	0.84%
Oct 21, 2024	2.52	2.33	2.49	2.36	-5.22%
Oct 18, 2024	2.52	2.39	2.47	2.49	0.81%
Oct 17, 2024	2.55	2.45	2.55	2.45	-3.92%
Oct 16, 2024	2.67	2.51	2.51	2.53	0.80%
Oct 15, 2024	2.60	2.46	2.53	2.50	-1.19%
Oct 14, 2024	2.66	2.54	2.61	2.55	-2.30%
Oct 11, 2024	2.65	2.48	2.48	2.58	4.03%
Oct 10, 2024	2.64	2.47	2.56	2.47	-3.52%
Oct 9, 2024	2.67	2.52	2.56	2.60	1.56%
Oct 8, 2024	2.93	2.53	2.93	2.54	-13.48%
Oct 7, 2024	3.05	2.80	2.80	2.91	3.93%

Highest:3.20

Lowest:2.32

Average:2.55

Difference:0.16

% Change:5.71%

Data Vendor: Xignite Logo

Stocks