Vacasa Inc - Class A (VCSA) Historical Prices & Data

Vacasa Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.94	2.67	2.73	2.91	6.59%
Nov 20, 2024	2.93	2.68	2.84	2.72	-4.23%
Nov 19, 2024	2.93	2.84	2.84	2.89	1.76%
Nov 18, 2024	3.15	2.85	3.15	2.90	-7.94%
Nov 15, 2024	3.25	3.15	3.24	3.19	-1.54%
Nov 14, 2024	3.40	3.09	3.17	3.23	1.89%
Nov 13, 2024	3.46	3.16	3.31	3.16	-4.53%
Nov 12, 2024	3.25	3.12	3.21	3.25	1.25%
Nov 11, 2024	3.29	2.70	2.70	3.25	20.37%
Nov 8, 2024	2.95	2.61	2.95	2.77	-6.10%
Nov 7, 2024	3.09	2.87	3.05	2.88	-5.57%
Nov 6, 2024	3.13	2.94	3.10	3.05	-1.61%
Nov 5, 2024	3.20	2.53	2.57	2.96	15.18%
Nov 4, 2024	2.61	2.53	2.54	2.57	1.18%
Nov 1, 2024	2.58	2.52	2.58	2.55	-1.16%
Oct 31, 2024	2.66	2.44	2.61	2.54	-2.68%
Oct 30, 2024	2.72	2.55	2.67	2.60	-2.62%
Oct 29, 2024	2.72	2.61	2.66	2.65	-0.38%
Oct 28, 2024	2.71	2.43	2.45	2.71	10.61%
Oct 25, 2024	2.49	2.37	2.44	2.39	-2.05%
Oct 24, 2024	2.45	2.34	2.40	2.45	2.08%
Oct 23, 2024	2.44	2.33	2.38	2.40	0.84%
Oct 22, 2024	2.42	2.32	2.37	2.39	0.84%

Highest:3.46

Lowest:2.32

Average:2.80

Difference:0.54

% Change:22.78%

Data Vendor: Xignite Logo

Stocks