Velocity Financial Inc (VEL) Historical Prices & Data

Velocity Financial Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.34	19.09	19.09	19.29	1.05%
Nov 1, 2024	19.23	19.00	19.23	19.05	-0.92%
Oct 31, 2024	19.30	19.13	19.23	19.21	-0.13%
Oct 30, 2024	19.34	19.17	19.30	19.18	-0.64%
Oct 29, 2024	19.33	19.17	19.17	19.30	0.68%
Oct 28, 2024	19.33	19.24	19.24	19.27	0.15%
Oct 25, 2024	19.26	19.18	19.26	19.22	-0.21%
Oct 24, 2024	19.34	19.20	19.20	19.28	0.42%
Oct 23, 2024	19.44	19.05	19.44	19.28	-0.82%
Oct 22, 2024	19.41	19.31	19.35	19.40	0.26%
Oct 21, 2024	19.50	17.93	19.50	19.37	-0.67%
Oct 18, 2024	19.74	19.50	19.74	19.59	-0.76%
Oct 17, 2024	19.84	19.65	19.79	19.70	-0.45%
Oct 16, 2024	19.72	19.48	19.63	19.69	0.31%
Oct 15, 2024	19.55	19.49	19.49	19.50	0.05%
Oct 14, 2024	19.69	19.40	19.42	19.55	0.67%
Oct 11, 2024	19.36	19.24	19.33	19.35	0.10%
Oct 10, 2024	19.30	19.14	19.22	19.28	0.31%
Oct 9, 2024	19.46	19.31	19.31	19.39	0.39%
Oct 8, 2024	19.61	19.31	19.61	19.41	-1.02%
Oct 7, 2024	19.60	19.40	19.51	19.57	0.31%

Highest:19.84

Lowest:17.93

Average:19.38

Difference:-0.22

% Change:-1.13%

Data Vendor: Xignite Logo

Stocks