Velocity Financial Inc (VEL) Historical Prices & Data

Velocity Financial Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	20.44	20.15	20.24	20.29	0.25%
Nov 20, 2024	20.18	20.03	20.03	20.14	0.55%
Nov 19, 2024	20.18	19.98	19.98	20.07	0.45%
Nov 18, 2024	20.25	19.84	20.03	20.08	0.25%
Nov 15, 2024	20.06	19.95	20.06	19.95	-0.55%
Nov 14, 2024	20.23	19.96	20.20	19.98	-1.09%
Nov 13, 2024	20.51	20.12	20.51	20.12	-1.90%
Nov 12, 2024	20.51	20.32	20.37	20.40	0.15%
Nov 11, 2024	20.08	19.89	19.94	20.07	0.65%
Nov 8, 2024	20.00	19.25	19.76	19.82	0.30%
Nov 7, 2024	19.65	19.38	19.65	19.49	-0.81%
Nov 6, 2024	19.75	19.50	19.64	19.59	-0.25%
Nov 5, 2024	19.35	19.18	19.34	19.24	-0.52%
Nov 4, 2024	19.34	19.09	19.09	19.29	1.05%
Nov 1, 2024	19.23	19.00	19.23	19.05	-0.92%
Oct 31, 2024	19.30	19.13	19.23	19.21	-0.13%
Oct 30, 2024	19.34	19.17	19.30	19.18	-0.64%
Oct 29, 2024	19.33	19.17	19.17	19.30	0.68%
Oct 28, 2024	19.33	19.24	19.24	19.27	0.15%
Oct 25, 2024	19.26	19.18	19.26	19.22	-0.21%
Oct 24, 2024	19.34	19.20	19.20	19.28	0.42%
Oct 23, 2024	19.44	19.05	19.44	19.28	-0.82%
Oct 22, 2024	19.41	19.31	19.35	19.40	0.26%

Highest:20.51

Lowest:19.00

Average:19.64

Difference:0.94

% Change:4.86%

Data Vendor: Xignite Logo

Stocks