Vera Therapeutics Inc - Class A (VERA) Historical Prices & Data

Vera Therapeutics Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	49.36	45.64	49.29	46.26	-6.15%
Nov 14, 2024	50.19	48.06	49.06	49.00	-0.12%
Nov 13, 2024	51.61	48.59	49.00	49.43	0.88%
Nov 12, 2024	48.88	47.16	48.03	48.54	1.06%
Nov 11, 2024	49.35	47.90	48.64	48.67	0.06%
Nov 8, 2024	48.88	47.10	48.29	48.09	-0.41%
Nov 7, 2024	50.36	46.72	47.02	49.04	4.30%
Nov 6, 2024	49.94	46.86	49.83	47.94	-3.79%
Nov 5, 2024	48.00	44.94	45.24	47.70	5.44%
Nov 4, 2024	46.64	42.92	43.31	45.17	4.29%
Nov 1, 2024	45.27	40.45	40.46	43.82	8.30%
Oct 31, 2024	41.55	40.27	40.43	40.38	-0.12%
Oct 30, 2024	42.85	40.58	42.72	40.64	-4.87%
Oct 29, 2024	48.96	42.77	45.35	42.97	-5.25%
Oct 28, 2024	50.00	45.45	49.90	47.34	-5.13%
Oct 25, 2024	41.69	39.37	39.88	41.09	3.03%
Oct 24, 2024	40.92	39.36	39.82	39.79	-0.08%
Oct 23, 2024	42.00	39.22	40.10	39.89	-0.52%
Oct 22, 2024	40.97	39.31	40.39	40.71	0.79%
Oct 21, 2024	42.03	40.66	41.09	40.89	-0.49%
Oct 18, 2024	41.77	39.35	39.95	41.16	3.03%

Highest:51.61

Lowest:39.22

Average:44.69

Difference:6.31

% Change:15.79%

Data Vendor: Xignite Logo

Stocks