Vertex Inc Class A (VERX) Historical Prices & Data

Vertex Inc Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	51.95	49.17	50.60	51.33	1.44%
Nov 6, 2024	49.91	44.56	46.03	49.76	8.10%
Nov 5, 2024	43.71	41.90	42.04	43.71	3.97%
Nov 4, 2024	43.75	42.04	43.43	42.23	-2.76%
Nov 1, 2024	42.19	41.51	41.75	42.17	1.01%
Oct 31, 2024	43.04	41.51	42.80	41.51	-3.01%
Oct 30, 2024	43.25	42.53	42.72	42.85	0.30%
Oct 29, 2024	43.24	42.24	42.24	42.80	1.33%
Oct 28, 2024	42.58	41.62	42.43	42.46	0.07%
Oct 25, 2024	42.74	41.57	42.23	42.07	-0.38%
Oct 24, 2024	42.63	41.77	42.02	42.02	0.00%
Oct 23, 2024	42.65	41.53	42.03	41.83	-0.48%
Oct 22, 2024	42.89	42.10	42.78	42.11	-1.57%
Oct 21, 2024	43.33	42.64	42.88	42.91	0.07%
Oct 18, 2024	43.13	42.56	43.03	42.85	-0.42%
Oct 17, 2024	43.08	42.21	42.77	42.70	-0.16%
Oct 16, 2024	42.80	40.90	41.50	42.71	2.92%
Oct 15, 2024	41.62	40.85	41.16	41.26	0.24%
Oct 14, 2024	41.20	40.20	40.56	41.09	1.31%
Oct 11, 2024	40.84	39.60	39.70	40.35	1.64%
Oct 10, 2024	40.39	39.36	40.35	39.65	-1.73%
Oct 9, 2024	41.89	40.77	41.36	41.03	-0.80%
Oct 8, 2024	41.68	40.75	41.10	41.21	0.27%

Highest:51.95

Lowest:39.36

Average:42.72

Difference:10.23

% Change:24.89%

Data Vendor: Xignite Logo

Stocks