Vertex Inc Class A (VERX) Historical Prices & Data

Vertex Inc Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	54.50	53.01	53.01	53.83	1.55%
Nov 21, 2024	53.77	52.38	52.38	53.44	2.02%
Nov 20, 2024	52.33	50.81	51.75	52.31	1.08%
Nov 19, 2024	51.27	48.20	48.23	51.20	6.16%
Nov 18, 2024	49.91	48.81	49.29	49.38	0.18%
Nov 15, 2024	50.01	48.78	49.78	49.10	-1.37%
Nov 14, 2024	51.13	49.23	50.79	49.45	-2.64%
Nov 13, 2024	51.37	50.03	50.73	50.58	-0.30%
Nov 12, 2024	50.09	49.19	49.42	49.75	0.67%
Nov 11, 2024	50.48	48.60	50.35	49.29	-2.11%
Nov 8, 2024	52.93	51.37	51.50	51.99	0.95%
Nov 7, 2024	51.95	49.17	50.60	51.33	1.44%
Nov 6, 2024	49.91	44.56	46.03	49.76	8.10%
Nov 5, 2024	43.71	41.90	42.04	43.71	3.97%
Nov 4, 2024	43.75	42.04	43.43	42.23	-2.76%
Nov 1, 2024	42.19	41.51	41.75	42.17	1.01%
Oct 31, 2024	43.04	41.51	42.80	41.51	-3.01%
Oct 30, 2024	43.25	42.53	42.72	42.85	0.30%
Oct 29, 2024	43.24	42.24	42.24	42.80	1.33%
Oct 28, 2024	42.58	41.62	42.43	42.46	0.07%
Oct 25, 2024	42.74	41.57	42.23	42.07	-0.38%
Oct 24, 2024	42.63	41.77	42.02	42.02	0.00%
Oct 23, 2024	42.65	41.53	42.03	41.83	-0.48%

Highest:54.50

Lowest:41.51

Average:47.18

Difference:11.80

% Change:28.08%

Data Vendor: Xignite Logo

Stocks