Village Farms International Inc (VFF) Historical Prices & Data

Village Farms International Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.78	0.75	0.77	0.77	-0.05%
Nov 20, 2024	0.79	0.76	0.76	0.77	1.75%
Nov 19, 2024	0.79	0.76	0.78	0.77	-1.23%
Nov 18, 2024	0.80	0.77	0.77	0.77	0.12%
Nov 15, 2024	0.83	0.78	0.81	0.78	-2.65%
Nov 14, 2024	0.81	0.79	0.80	0.80	-0.01%
Nov 13, 2024	0.82	0.77	0.81	0.79	-1.84%
Nov 12, 2024	0.83	0.75	0.76	0.80	6.32%
Nov 11, 2024	0.84	0.76	0.82	0.78	-4.99%
Nov 8, 2024	0.89	0.80	0.86	0.83	-3.68%
Nov 7, 2024	0.91	0.81	0.83	0.89	6.87%
Nov 6, 2024	0.91	0.80	0.90	0.80	-11.11%
Nov 5, 2024	0.90	0.86	0.86	0.90	4.41%
Nov 4, 2024	0.90	0.85	0.87	0.87	-0.34%
Nov 1, 2024	0.90	0.86	0.88	0.86	-2.44%
Oct 31, 2024	0.90	0.86	0.89	0.88	-1.58%
Oct 30, 2024	0.92	0.88	0.92	0.88	-4.18%
Oct 29, 2024	0.94	0.90	0.90	0.91	1.35%
Oct 28, 2024	0.93	0.90	0.91	0.90	-0.95%
Oct 25, 2024	0.93	0.90	0.91	0.91	0.33%
Oct 24, 2024	0.93	0.90	0.90	0.91	0.76%
Oct 23, 2024	0.94	0.90	0.94	0.92	-2.17%
Oct 22, 2024	0.95	0.88	0.89	0.92	3.60%

Highest:0.95

Lowest:0.75

Average:0.84

Difference:-0.12

% Change:-13.53%

Data Vendor: Xignite Logo

Stocks