Village Farms International Inc (VFF) Historical Prices & Data

Village Farms International Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.90	0.85	0.87	0.87	-0.34%
Nov 1, 2024	0.90	0.86	0.88	0.86	-2.44%
Oct 31, 2024	0.90	0.86	0.89	0.88	-1.58%
Oct 30, 2024	0.92	0.88	0.92	0.88	-4.18%
Oct 29, 2024	0.94	0.90	0.90	0.91	1.35%
Oct 28, 2024	0.93	0.90	0.91	0.90	-0.95%
Oct 25, 2024	0.93	0.90	0.91	0.91	0.33%
Oct 24, 2024	0.93	0.90	0.90	0.91	0.76%
Oct 23, 2024	0.94	0.90	0.94	0.92	-2.17%
Oct 22, 2024	0.95	0.88	0.89	0.92	3.60%
Oct 21, 2024	0.93	0.89	0.90	0.90	-0.10%
Oct 18, 2024	0.94	0.91	0.91	0.93	2.19%
Oct 17, 2024	0.94	0.91	0.93	0.92	-1.08%
Oct 16, 2024	0.95	0.91	0.91	0.93	2.47%
Oct 15, 2024	0.94	0.90	0.91	0.91	0.88%
Oct 14, 2024	0.93	0.89	0.93	0.93	-0.19%
Oct 11, 2024	0.93	0.88	0.88	0.92	4.43%
Oct 10, 2024	0.90	0.86	0.88	0.87	-0.60%
Oct 9, 2024	0.89	0.86	0.87	0.87	-0.11%
Oct 8, 2024	0.90	0.85	0.88	0.87	-0.67%
Oct 7, 2024	0.91	0.87	0.90	0.88	-1.70%

Highest:0.95

Lowest:0.85

Average:0.90

Difference:-0.03

% Change:-3.67%

Data Vendor: Xignite Logo

Stocks