VinFast Auto Ltd. (VFS) Historical Prices & Data

VinFast Auto Ltd. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.00	3.91	3.95	3.93	-0.51%
Nov 21, 2024	4.03	3.92	4.01	3.95	-1.50%
Nov 20, 2024	4.06	3.92	4.05	3.98	-1.73%
Nov 19, 2024	4.17	3.95	3.95	4.05	2.53%
Nov 18, 2024	4.01	3.90	3.96	4.00	1.01%
Nov 15, 2024	4.11	3.80	3.90	4.01	2.82%
Nov 14, 2024	4.17	3.90	4.10	3.90	-4.88%
Nov 13, 2024	4.16	3.91	3.97	4.12	3.78%
Nov 12, 2024	4.01	3.82	3.82	3.98	4.19%
Nov 11, 2024	3.92	3.74	3.74	3.89	4.01%
Nov 8, 2024	3.76	3.62	3.72	3.75	0.81%
Nov 7, 2024	3.79	3.70	3.78	3.73	-1.32%
Nov 6, 2024	3.75	3.62	3.71	3.74	0.81%
Nov 5, 2024	3.80	3.68	3.71	3.76	1.35%
Nov 4, 2024	3.78	3.62	3.77	3.71	-1.59%
Nov 1, 2024	3.85	3.74	3.81	3.76	-1.31%
Oct 31, 2024	3.96	3.77	3.95	3.80	-3.80%
Oct 30, 2024	4.10	3.95	3.96	3.96	0.00%
Oct 29, 2024	3.94	3.86	3.94	3.90	-1.02%
Oct 28, 2024	4.03	3.88	3.96	3.94	-0.51%
Oct 25, 2024	4.28	3.95	4.19	3.96	-5.49%
Oct 24, 2024	4.25	3.97	4.02	4.19	4.23%
Oct 23, 2024	4.23	3.93	4.21	3.96	-5.94%

Highest:4.28

Lowest:3.62

Average:3.91

Difference:-0.28

% Change:-6.65%

Data Vendor: Xignite Logo

Stocks