Valhi, Inc. (VHI) Historical Prices & Data

Valhi, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	26.65	25.34	26.26	26.52	0.99%
Nov 19, 2024	26.44	25.21	25.71	26.09	1.48%
Nov 18, 2024	27.35	24.40	24.40	26.06	6.80%
Nov 15, 2024	24.22	22.08	23.29	24.13	3.61%
Nov 14, 2024	27.37	25.15	27.37	26.33	-3.80%
Nov 13, 2024	28.87	27.09	28.67	27.32	-4.71%
Nov 12, 2024	31.95	28.31	31.75	28.87	-9.07%
Nov 11, 2024	41.20	30.28	41.20	31.47	-23.62%
Nov 8, 2024	41.75	39.25	39.50	41.30	4.56%
Nov 7, 2024	41.00	38.23	41.00	38.65	-5.73%
Nov 6, 2024	40.98	38.19	38.20	40.80	6.81%
Nov 5, 2024	37.74	35.53	36.28	37.67	3.83%
Nov 4, 2024	36.42	33.22	33.36	35.92	7.67%
Nov 1, 2024	34.21	33.01	34.20	33.20	-2.92%
Oct 31, 2024	35.90	34.00	35.64	34.05	-4.46%
Oct 30, 2024	36.65	35.18	35.85	35.40	-1.26%
Oct 29, 2024	36.10	35.19	35.85	35.52	-0.92%
Oct 28, 2024	38.02	35.12	35.12	36.20	3.08%
Oct 25, 2024	35.82	33.67	35.82	34.40	-3.96%
Oct 24, 2024	35.69	35.05	35.50	35.45	-0.14%
Oct 23, 2024	37.30	34.22	36.92	35.32	-4.33%
Oct 22, 2024	38.41	36.30	36.51	37.26	2.05%
Oct 21, 2024	36.70	35.40	36.70	36.33	-1.01%

Highest:41.75

Lowest:22.08

Average:33.23

Difference:-10.18

% Change:-27.74%

Data Vendor: Xignite Logo

Stocks