Viavi Solutions Inc (VIAV) Historical Prices & Data

Viavi Solutions Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.08	9.82	10.08	9.87	-2.08%
Nov 14, 2024	10.33	9.95	10.22	10.06	-1.57%
Nov 13, 2024	10.40	10.18	10.37	10.23	-1.35%
Nov 12, 2024	10.66	10.28	10.53	10.31	-2.09%
Nov 11, 2024	10.72	10.51	10.65	10.63	-0.19%
Nov 8, 2024	10.61	10.42	10.55	10.53	-0.19%
Nov 7, 2024	10.64	10.16	10.24	10.50	2.54%
Nov 6, 2024	10.49	10.01	10.01	10.23	2.20%
Nov 5, 2024	9.86	9.56	9.62	9.77	1.56%
Nov 4, 2024	9.89	9.47	9.79	9.58	-2.15%
Nov 1, 2024	10.36	9.79	10.00	9.86	-1.40%
Oct 31, 2024	9.49	9.20	9.46	9.22	-2.54%
Oct 30, 2024	9.51	9.35	9.40	9.45	0.53%
Oct 29, 2024	9.52	9.15	9.24	9.48	2.60%
Oct 28, 2024	9.33	9.18	9.25	9.25	0.00%
Oct 25, 2024	9.28	9.13	9.26	9.14	-1.30%
Oct 24, 2024	9.24	9.11	9.20	9.20	0.00%
Oct 23, 2024	9.27	9.10	9.20	9.18	-0.22%
Oct 22, 2024	9.32	9.12	9.23	9.24	0.11%
Oct 21, 2024	9.40	9.20	9.34	9.31	-0.32%
Oct 18, 2024	9.44	9.27	9.37	9.34	-0.32%

Highest:10.72

Lowest:9.10

Average:9.73

Difference:0.50

% Change:5.34%

Data Vendor: Xignite Logo

Stocks