Vinci Partners Investments Ltd - Class A (VINP) Historical Prices & Data

Vinci Partners Investments Ltd - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	10.40	10.17	10.17	10.27	0.98%
Nov 21, 2024	10.22	9.88	10.09	10.21	1.19%
Nov 20, 2024	10.29	10.06	10.29	10.11	-1.75%
Nov 19, 2024	10.17	10.03	10.05	10.13	0.78%
Nov 18, 2024	10.26	10.14	10.21	10.14	-0.72%
Nov 15, 2024	10.40	10.17	10.38	10.18	-1.90%
Nov 14, 2024	10.53	10.36	10.36	10.41	0.48%
Nov 13, 2024	10.54	10.35	10.48	10.39	-0.94%
Nov 12, 2024	10.78	10.44	10.59	10.53	-0.56%
Nov 11, 2024	10.74	10.25	10.27	10.59	3.16%
Nov 8, 2024	10.48	10.09	10.19	10.30	1.06%
Nov 7, 2024	10.82	10.31	10.34	10.55	2.10%
Nov 6, 2024	10.52	10.23	10.34	10.45	1.14%
Nov 5, 2024	10.34	10.20	10.20	10.34	1.35%
Nov 4, 2024	10.16	9.99	10.00	10.16	1.57%
Nov 1, 2024	10.32	9.87	10.10	9.95	-1.46%
Oct 31, 2024	10.30	10.00	10.13	10.10	-0.29%
Oct 30, 2024	10.19	10.11	10.13	10.13	0.00%
Oct 29, 2024	10.28	10.05	10.28	10.12	-1.53%
Oct 28, 2024	10.30	10.06	10.09	10.14	0.49%
Oct 25, 2024	10.15	9.79	10.03	10.04	0.10%
Oct 24, 2024	10.04	9.80	9.80	10.03	2.41%

Highest:10.82

Lowest:9.79

Average:10.24

Difference:0.47

% Change:4.85%

Data Vendor: Xignite Logo

Stocks