Vir Biotechnology Inc (VIR) Historical Prices & Data

Vir Biotechnology Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	7.90	7.70	7.87	7.72	-1.91%
Oct 16, 2024	7.93	7.66	7.76	7.87	1.42%
Oct 15, 2024	7.79	7.54	7.60	7.75	1.97%
Oct 14, 2024	7.77	7.54	7.54	7.67	1.72%
Oct 11, 2024	7.64	7.31	7.34	7.59	3.41%
Oct 10, 2024	7.44	7.20	7.24	7.34	1.38%
Oct 9, 2024	7.42	7.20	7.30	7.33	0.41%
Oct 8, 2024	7.44	7.26	7.41	7.32	-1.21%
Oct 7, 2024	7.79	7.29	7.65	7.40	-3.27%
Oct 4, 2024	7.76	7.38	7.44	7.74	4.03%
Oct 3, 2024	7.66	7.32	7.59	7.33	-3.43%
Oct 2, 2024	7.79	7.33	7.52	7.68	2.13%
Oct 1, 2024	7.57	7.12	7.44	7.56	1.61%
Sep 30, 2024	7.77	7.41	7.45	7.49	0.54%
Sep 27, 2024	7.61	7.40	7.42	7.53	1.48%
Sep 26, 2024	7.38	7.21	7.34	7.30	-0.54%
Sep 25, 2024	7.58	7.22	7.49	7.26	-3.07%
Sep 24, 2024	7.64	7.42	7.62	7.54	-1.05%
Sep 23, 2024	7.83	7.54	7.79	7.60	-2.44%
Sep 20, 2024	7.91	7.76	7.91	7.76	-1.90%
Sep 19, 2024	8.14	7.83	8.02	7.94	-1.00%
Sep 18, 2024	8.13	7.79	7.94	7.80	-1.76%

Highest:8.14

Lowest:7.12

Average:7.57

Difference:-0.22

% Change:-2.77%

Data Vendor: Xignite Logo

Stocks